CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:05 | - | 51,110 |
02.10.24 15:35:03 | - | 51,090 |
02.10.24 15:35:01 | - | 51,080 |
02.10.24 15:34:59 | - | 51,030 |
02.10.24 15:34:57 | - | 51,020 |
02.10.24 15:34:56 | - | 51,030 |
02.10.24 15:34:55 | - | 51,020 |
02.10.24 15:34:53 | - | 51,010 |
02.10.24 15:34:52 | - | 51,010 |
02.10.24 15:34:51 | - | 51,020 |
02.10.24 15:34:49 | - | 51,010 |
02.10.24 15:34:48 | - | 51,010 |
02.10.24 15:34:47 | - | 51,010 |
02.10.24 15:34:45 | - | 51,010 |
02.10.24 15:34:33 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:24 | - | 51,010 |
02.10.24 15:34:23 | - | 50,920 |
02.10.24 15:34:22 | - | 50,920 |
02.10.24 15:34:16 | - | 50,920 |
02.10.24 15:34:14 | - | 50,920 |
02.10.24 15:34:13 | - | 50,920 |
02.10.24 15:34:09 | - | 50,920 |
02.10.24 15:34:06 | - | 51,010 |
02.10.24 15:34:05 | - | 51,010 |
02.10.24 15:34:01 | - | 51,010 |
02.10.24 15:34:00 | - | 51,010 |
02.10.24 15:33:58 | - | 50,880 |
02.10.24 15:33:57 | - | 50,860 |
02.10.24 15:33:54 | - | 50,870 |
02.10.24 15:33:53 | - | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:51 | - | 50,900 |
02.10.24 15:33:48 | - | 50,900 |
02.10.24 15:33:47 | - | 50,900 |
02.10.24 15:33:44 | - | 50,880 |
02.10.24 15:33:42 | - | 50,910 |
02.10.24 15:33:40 | - | 51,010 |
02.10.24 15:33:38 | - | 51,010 |
02.10.24 15:33:35 | - | 51,010 |
02.10.24 15:33:33 | - | 51,010 |
02.10.24 15:33:31 | - | 51,010 |
02.10.24 15:33:21 | - | 51,010 |
02.10.24 15:33:19 | - | 51,030 |
02.10.24 15:33:10 | - | 51,090 |
02.10.24 15:33:09 | - | 51,050 |
02.10.24 15:33:04 | - | 51,070 |