CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:14 | - | 51,180 |
02.10.24 13:09:47 | - | 51,190 |
02.10.24 13:05:06 | - | 51,200 |
02.10.24 12:56:46 | - | 51,190 |
02.10.24 12:50:44 | - | 51,180 |
02.10.24 12:41:44 | - | 51,170 |
02.10.24 12:37:32 | - | 51,170 |
02.10.24 12:31:38 | - | 51,120 |
02.10.24 12:30:29 | - | 51,330 |
02.10.24 12:24:51 | - | 51,320 |
02.10.24 12:24:21 | - | 51,270 |
02.10.24 12:24:08 | - | 51,310 |
02.10.24 12:16:04 | - | 51,270 |
02.10.24 12:08:27 | - | 51,270 |
02.10.24 11:59:16 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:43 | - | 51,330 |
02.10.24 11:51:36 | - | 51,350 |
02.10.24 11:47:16 | - | 51,380 |
02.10.24 11:37:11 | - | 51,410 |
02.10.24 11:32:02 | - | 51,410 |
02.10.24 11:20:34 | - | 51,400 |
02.10.24 11:14:39 | - | 51,400 |
02.10.24 11:10:59 | - | 51,390 |
02.10.24 11:02:06 | - | 51,390 |
02.10.24 10:56:44 | - | 51,370 |
02.10.24 10:50:33 | - | 51,370 |
02.10.24 10:47:48 | - | 51,360 |
02.10.24 10:37:22 | - | 51,330 |
02.10.24 10:21:32 | - | 51,350 |
02.10.24 10:16:10 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:22 | - | 51,370 |
02.10.24 10:12:44 | - | 51,390 |
02.10.24 10:07:58 | - | 51,390 |
02.10.24 10:06:57 | - | 51,440 |
02.10.24 10:05:47 | - | 51,390 |
02.10.24 10:04:18 | - | 51,350 |
02.10.24 10:04:10 | - | 51,300 |
02.10.24 10:01:24 | - | 51,290 |
02.10.24 09:49:14 | - | 51,110 |
02.10.24 09:45:14 | - | 51,200 |
02.10.24 09:33:21 | - | 51,240 |
02.10.24 09:30:28 | - | 51,200 |
02.10.24 08:43:07 | - | 51,260 |
02.10.24 08:22:53 | - | 51,260 |
02.10.24 08:19:00 | - | 51,220 |