CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:29 | - | 51,460 |
02.10.24 14:56:46 | - | 51,460 |
02.10.24 14:53:23 | - | 51,460 |
02.10.24 14:50:07 | - | 51,460 |
02.10.24 14:47:32 | - | 51,460 |
02.10.24 14:43:06 | - | 51,460 |
02.10.24 14:41:07 | - | 51,460 |
02.10.24 14:40:38 | - | 51,460 |
02.10.24 14:39:49 | - | 51,460 |
02.10.24 14:39:34 | - | 51,460 |
02.10.24 14:38:30 | - | 51,460 |
02.10.24 14:38:23 | - | 51,460 |
02.10.24 14:37:12 | - | 51,350 |
02.10.24 14:30:32 | - | 51,350 |
02.10.24 14:30:00 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:39 | - | 51,370 |
02.10.24 14:29:23 | - | 51,350 |
02.10.24 14:29:22 | - | 51,330 |
02.10.24 14:28:42 | - | 51,400 |
02.10.24 14:26:29 | - | 51,380 |
02.10.24 14:24:46 | - | 51,410 |
02.10.24 14:17:41 | - | 51,380 |
02.10.24 14:17:10 | - | 51,400 |
02.10.24 14:16:36 | - | 51,380 |
02.10.24 14:15:39 | - | 51,350 |
02.10.24 14:15:21 | - | 51,140 |
02.10.24 14:15:13 | - | 51,170 |
02.10.24 14:13:30 | - | 51,140 |
02.10.24 14:13:12 | - | 51,160 |
02.10.24 14:06:15 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:46 | - | 51,140 |
02.10.24 13:56:21 | - | 51,140 |
02.10.24 13:54:09 | - | 51,140 |
02.10.24 13:53:22 | - | 51,160 |
02.10.24 13:42:07 | - | 51,150 |
02.10.24 13:40:55 | - | 51,190 |
02.10.24 13:39:40 | - | 51,160 |
02.10.24 13:34:12 | - | 51,160 |
02.10.24 13:31:55 | - | 51,200 |
02.10.24 13:26:22 | - | 51,190 |
02.10.24 13:22:11 | - | 51,160 |
02.10.24 13:16:36 | - | 51,150 |
02.10.24 13:15:12 | - | 51,150 |
02.10.24 13:13:23 | - | 51,160 |
02.10.24 13:12:26 | - | 51,160 |