CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:09 | - | 50,820 |
02.10.24 15:37:06 | - | 50,810 |
02.10.24 15:37:02 | - | 50,820 |
02.10.24 15:37:01 | - | 50,810 |
02.10.24 15:36:58 | - | 50,810 |
02.10.24 15:36:56 | - | 50,830 |
02.10.24 15:36:54 | - | 50,830 |
02.10.24 15:36:53 | - | 50,810 |
02.10.24 15:36:48 | - | 50,810 |
02.10.24 15:36:41 | - | 50,880 |
02.10.24 15:36:38 | - | 50,920 |
02.10.24 15:36:36 | - | 50,910 |
02.10.24 15:36:35 | - | 50,920 |
02.10.24 15:36:32 | - | 50,910 |
02.10.24 15:36:28 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:25 | - | 50,900 |
02.10.24 15:36:21 | - | 50,910 |
02.10.24 15:36:19 | - | 50,900 |
02.10.24 15:36:11 | - | 51,010 |
02.10.24 15:36:08 | - | 51,010 |
02.10.24 15:36:03 | - | 51,010 |
02.10.24 15:35:57 | - | 51,030 |
02.10.24 15:35:55 | - | 51,030 |
02.10.24 15:35:54 | - | 51,040 |
02.10.24 15:35:53 | - | 51,050 |
02.10.24 15:35:47 | - | 51,040 |
02.10.24 15:35:44 | - | 51,060 |
02.10.24 15:35:43 | - | 51,050 |
02.10.24 15:35:42 | - | 51,060 |
02.10.24 15:35:41 | - | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:38 | - | 51,040 |
02.10.24 15:35:34 | - | 51,010 |
02.10.24 15:35:31 | - | 51,010 |
02.10.24 15:35:30 | - | 51,020 |
02.10.24 15:35:29 | - | 51,010 |
02.10.24 15:35:28 | - | 51,040 |
02.10.24 15:35:27 | - | 51,040 |
02.10.24 15:35:26 | - | 51,050 |
02.10.24 15:35:25 | - | 51,070 |
02.10.24 15:35:24 | - | 51,080 |
02.10.24 15:35:14 | - | 51,140 |
02.10.24 15:35:11 | - | 51,120 |
02.10.24 15:35:08 | - | 51,110 |
02.10.24 15:35:07 | - | 51,100 |
02.10.24 15:35:06 | - | 51,110 |