CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:48 | - | 50,830 |
02.10.24 15:37:47 | - | 50,830 |
02.10.24 15:37:46 | - | 50,830 |
02.10.24 15:37:44 | - | 50,840 |
02.10.24 15:37:42 | - | 50,830 |
02.10.24 15:37:41 | - | 50,830 |
02.10.24 15:37:39 | - | 50,830 |
02.10.24 15:37:38 | - | 50,820 |
02.10.24 15:37:37 | - | 50,840 |
02.10.24 15:37:36 | - | 50,820 |
02.10.24 15:37:35 | - | 50,820 |
02.10.24 15:37:34 | - | 50,820 |
02.10.24 15:37:33 | - | 50,820 |
02.10.24 15:37:32 | - | 50,820 |
02.10.24 15:37:30 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:29 | - | 50,840 |
02.10.24 15:37:27 | - | 50,830 |
02.10.24 15:37:25 | - | 50,820 |
02.10.24 15:37:21 | - | 50,820 |
02.10.24 15:37:19 | - | 50,830 |
02.10.24 15:37:17 | - | 50,840 |
02.10.24 15:37:13 | - | 50,830 |
02.10.24 15:37:12 | - | 50,830 |
02.10.24 15:37:11 | - | 50,840 |
02.10.24 15:37:10 | - | 50,830 |
02.10.24 15:37:09 | - | 50,820 |
02.10.24 15:37:06 | - | 50,810 |
02.10.24 15:37:02 | - | 50,820 |
02.10.24 15:37:01 | - | 50,810 |
02.10.24 15:36:58 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:56 | - | 50,830 |
02.10.24 15:36:54 | - | 50,830 |
02.10.24 15:36:53 | - | 50,810 |
02.10.24 15:36:48 | - | 50,810 |
02.10.24 15:36:41 | - | 50,880 |
02.10.24 15:36:38 | - | 50,920 |
02.10.24 15:36:36 | - | 50,910 |
02.10.24 15:36:35 | - | 50,920 |
02.10.24 15:36:32 | - | 50,910 |
02.10.24 15:36:28 | - | 50,910 |
02.10.24 15:36:25 | - | 50,900 |
02.10.24 15:36:21 | - | 50,910 |
02.10.24 15:36:19 | - | 50,900 |
02.10.24 15:36:11 | - | 51,010 |
02.10.24 15:36:08 | - | 51,010 |