CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:13 | - | 50,800 |
02.10.24 15:42:12 | - | 50,810 |
02.10.24 15:42:08 | - | 50,820 |
02.10.24 15:42:05 | - | 50,800 |
02.10.24 15:41:54 | - | 50,790 |
02.10.24 15:41:51 | - | 50,780 |
02.10.24 15:41:49 | - | 50,770 |
02.10.24 15:41:47 | - | 50,750 |
02.10.24 15:41:41 | - | 50,730 |
02.10.24 15:41:40 | - | 50,730 |
02.10.24 15:41:35 | - | 50,740 |
02.10.24 15:41:32 | - | 50,730 |
02.10.24 15:41:30 | - | 50,730 |
02.10.24 15:41:28 | - | 50,750 |
02.10.24 15:41:27 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:25 | - | 50,730 |
02.10.24 15:41:23 | - | 50,710 |
02.10.24 15:41:11 | - | 50,650 |
02.10.24 15:41:09 | - | 50,650 |
02.10.24 15:41:00 | - | 50,660 |
02.10.24 15:40:59 | - | 50,650 |
02.10.24 15:40:55 | - | 50,660 |
02.10.24 15:40:53 | - | 50,650 |
02.10.24 15:40:50 | - | 50,650 |
02.10.24 15:40:48 | - | 50,620 |
02.10.24 15:40:47 | - | 50,600 |
02.10.24 15:40:45 | - | 50,610 |
02.10.24 15:40:44 | - | 50,600 |
02.10.24 15:40:41 | - | 50,600 |
02.10.24 15:40:39 | - | 50,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:38 | - | 50,620 |
02.10.24 15:40:36 | - | 50,630 |
02.10.24 15:40:35 | - | 50,620 |
02.10.24 15:40:32 | - | 50,640 |
02.10.24 15:40:28 | - | 50,650 |
02.10.24 15:40:27 | - | 50,650 |
02.10.24 15:40:24 | - | 50,650 |
02.10.24 15:40:22 | - | 50,640 |
02.10.24 15:40:13 | - | 50,650 |
02.10.24 15:40:11 | - | 50,660 |
02.10.24 15:40:06 | - | 50,650 |
02.10.24 15:40:03 | - | 50,630 |
02.10.24 15:40:01 | - | 50,650 |
02.10.24 15:39:55 | - | 50,640 |
02.10.24 15:39:54 | - | 50,630 |