CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:36 | - | 50,950 |
02.10.24 15:47:30 | - | 50,950 |
02.10.24 15:47:27 | - | 50,930 |
02.10.24 15:47:25 | - | 50,930 |
02.10.24 15:47:17 | - | 50,900 |
02.10.24 15:47:15 | - | 50,890 |
02.10.24 15:47:12 | - | 50,890 |
02.10.24 15:47:09 | - | 50,900 |
02.10.24 15:47:07 | - | 50,870 |
02.10.24 15:47:02 | - | 50,860 |
02.10.24 15:46:59 | - | 50,860 |
02.10.24 15:46:58 | - | 50,860 |
02.10.24 15:46:54 | - | 50,880 |
02.10.24 15:46:53 | - | 50,870 |
02.10.24 15:46:49 | - | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:38 | - | 50,870 |
02.10.24 15:46:37 | - | 50,840 |
02.10.24 15:46:33 | - | 50,840 |
02.10.24 15:46:32 | - | 50,830 |
02.10.24 15:46:29 | - | 50,820 |
02.10.24 15:46:27 | - | 50,830 |
02.10.24 15:46:25 | - | 50,820 |
02.10.24 15:46:19 | - | 50,820 |
02.10.24 15:46:07 | - | 50,830 |
02.10.24 15:46:05 | - | 50,830 |
02.10.24 15:46:03 | - | 50,830 |
02.10.24 15:46:02 | - | 50,850 |
02.10.24 15:45:57 | - | 50,860 |
02.10.24 15:45:51 | - | 50,860 |
02.10.24 15:45:49 | - | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:47 | - | 50,840 |
02.10.24 15:45:29 | - | 50,830 |
02.10.24 15:45:26 | - | 50,840 |
02.10.24 15:45:25 | - | 50,840 |
02.10.24 15:45:22 | - | 50,840 |
02.10.24 15:45:16 | - | 50,860 |
02.10.24 15:45:14 | - | 50,860 |
02.10.24 15:45:12 | - | 50,850 |
02.10.24 15:45:11 | - | 50,820 |
02.10.24 15:45:10 | - | 50,820 |
02.10.24 15:45:08 | - | 50,820 |
02.10.24 15:45:01 | - | 50,810 |
02.10.24 15:44:47 | - | 50,810 |
02.10.24 15:44:37 | - | 50,820 |
02.10.24 15:44:34 | - | 50,810 |