CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:52 | - | 51,000 |
02.10.24 15:49:51 | - | 51,010 |
02.10.24 15:49:44 | - | 50,990 |
02.10.24 15:49:39 | - | 50,990 |
02.10.24 15:49:37 | - | 50,990 |
02.10.24 15:49:32 | - | 51,000 |
02.10.24 15:49:31 | - | 50,990 |
02.10.24 15:49:28 | - | 50,990 |
02.10.24 15:49:27 | - | 50,980 |
02.10.24 15:49:17 | - | 50,990 |
02.10.24 15:49:14 | - | 51,000 |
02.10.24 15:49:13 | - | 50,990 |
02.10.24 15:49:11 | - | 50,990 |
02.10.24 15:49:08 | - | 51,000 |
02.10.24 15:49:05 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:01 | - | 50,980 |
02.10.24 15:48:59 | - | 50,980 |
02.10.24 15:48:55 | - | 51,000 |
02.10.24 15:48:51 | - | 51,010 |
02.10.24 15:48:48 | - | 51,000 |
02.10.24 15:48:45 | - | 51,000 |
02.10.24 15:48:43 | - | 51,000 |
02.10.24 15:48:41 | - | 50,990 |
02.10.24 15:48:37 | - | 51,000 |
02.10.24 15:48:33 | - | 50,980 |
02.10.24 15:48:23 | - | 51,020 |
02.10.24 15:48:22 | - | 51,010 |
02.10.24 15:48:20 | - | 51,010 |
02.10.24 15:48:18 | - | 51,010 |
02.10.24 15:48:16 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:14 | - | 51,000 |
02.10.24 15:48:10 | - | 50,980 |
02.10.24 15:48:01 | - | 50,980 |
02.10.24 15:48:01 | - | 50,980 |
02.10.24 15:47:58 | - | 50,980 |
02.10.24 15:47:55 | - | 50,990 |
02.10.24 15:47:53 | - | 51,000 |
02.10.24 15:47:51 | - | 50,990 |
02.10.24 15:47:49 | - | 50,980 |
02.10.24 15:47:48 | - | 50,980 |
02.10.24 15:47:47 | - | 50,980 |
02.10.24 15:47:46 | - | 50,980 |
02.10.24 15:47:44 | - | 50,970 |
02.10.24 15:47:42 | - | 50,980 |
02.10.24 15:47:37 | - | 50,970 |