CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:55 | - | 50,640 |
02.10.24 15:39:54 | - | 50,630 |
02.10.24 15:39:53 | - | 50,620 |
02.10.24 15:39:48 | - | 50,620 |
02.10.24 15:39:47 | - | 50,610 |
02.10.24 15:39:45 | - | 50,630 |
02.10.24 15:39:44 | - | 50,640 |
02.10.24 15:39:43 | - | 50,650 |
02.10.24 15:39:40 | - | 50,660 |
02.10.24 15:39:39 | - | 50,650 |
02.10.24 15:39:38 | - | 50,660 |
02.10.24 15:39:36 | - | 50,690 |
02.10.24 15:39:31 | - | 50,630 |
02.10.24 15:39:29 | - | 50,610 |
02.10.24 15:39:25 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:22 | - | 50,600 |
02.10.24 15:39:21 | - | 50,610 |
02.10.24 15:39:18 | - | 50,610 |
02.10.24 15:39:17 | - | 50,610 |
02.10.24 15:39:15 | - | 50,620 |
02.10.24 15:39:11 | - | 50,620 |
02.10.24 15:39:09 | - | 50,600 |
02.10.24 15:39:04 | - | 50,630 |
02.10.24 15:39:03 | - | 50,660 |
02.10.24 15:39:01 | - | 50,670 |
02.10.24 15:38:59 | - | 50,680 |
02.10.24 15:38:58 | - | 50,680 |
02.10.24 15:38:56 | - | 50,680 |
02.10.24 15:38:55 | - | 50,670 |
02.10.24 15:38:47 | - | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:44 | - | 50,730 |
02.10.24 15:38:41 | - | 50,740 |
02.10.24 15:38:37 | - | 50,810 |
02.10.24 15:38:27 | - | 50,810 |
02.10.24 15:38:24 | - | 50,810 |
02.10.24 15:38:23 | - | 50,810 |
02.10.24 15:38:08 | - | 50,810 |
02.10.24 15:38:04 | - | 50,830 |
02.10.24 15:38:01 | - | 50,830 |
02.10.24 15:38:00 | - | 50,850 |
02.10.24 15:37:55 | - | 50,850 |
02.10.24 15:37:54 | - | 50,830 |
02.10.24 15:37:53 | - | 50,830 |
02.10.24 15:37:52 | - | 50,830 |
02.10.24 15:37:49 | - | 50,830 |