CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:55 | - | 51,110 |
02.10.24 08:13:23 | - | 51,110 |
02.10.24 08:03:02 | - | 51,240 |
02.10.24 07:58:27 | - | 51,240 |
02.10.24 07:57:05 | - | 51,240 |
02.10.24 07:56:15 | - | 51,240 |
02.10.24 07:52:57 | - | 51,240 |
02.10.24 07:51:57 | - | 51,240 |
02.10.24 07:45:04 | - | 51,110 |
02.10.24 07:43:16 | - | 51,080 |
02.10.24 07:35:25 | - | 51,080 |
01.10.24 22:00:00 | - | 51,580 |
01.10.24 21:59:58 | - | 51,590 |
01.10.24 21:59:52 | - | 51,590 |
01.10.24 21:59:49 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | - | 51,570 |
01.10.24 21:59:47 | - | 51,580 |
01.10.24 21:59:45 | - | 51,590 |
01.10.24 21:59:43 | - | 51,580 |
01.10.24 21:59:42 | - | 51,590 |
01.10.24 21:59:41 | - | 51,580 |
01.10.24 21:59:39 | - | 51,570 |
01.10.24 21:59:33 | - | 51,560 |
01.10.24 21:59:29 | - | 51,550 |
01.10.24 21:59:27 | - | 51,550 |
01.10.24 21:59:22 | - | 51,540 |
01.10.24 21:59:17 | - | 51,530 |
01.10.24 21:59:01 | - | 51,520 |
01.10.24 21:58:51 | - | 51,510 |
01.10.24 21:58:15 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 51,500 |
01.10.24 21:58:08 | - | 51,500 |
01.10.24 21:57:23 | - | 51,500 |
01.10.24 21:57:14 | - | 51,500 |
01.10.24 21:57:08 | - | 51,510 |
01.10.24 21:57:06 | - | 51,500 |
01.10.24 21:57:01 | - | 51,510 |
01.10.24 21:56:50 | - | 51,530 |
01.10.24 21:56:34 | - | 51,540 |
01.10.24 21:56:25 | - | 51,530 |
01.10.24 21:55:43 | - | 51,540 |
01.10.24 21:55:38 | - | 51,540 |
01.10.24 21:55:19 | - | 51,540 |
01.10.24 21:55:14 | - | 51,550 |
01.10.24 21:55:01 | - | 51,540 |