CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:44 | - | 51,210 |
02.10.24 16:12:36 | - | 51,210 |
02.10.24 16:12:35 | - | 51,210 |
02.10.24 16:12:30 | - | 51,230 |
02.10.24 16:12:23 | - | 51,240 |
02.10.24 16:12:21 | - | 51,250 |
02.10.24 16:12:20 | - | 51,260 |
02.10.24 16:12:19 | - | 51,260 |
02.10.24 16:12:18 | - | 51,250 |
02.10.24 16:12:15 | - | 51,260 |
02.10.24 16:12:02 | - | 51,250 |
02.10.24 16:11:59 | - | 51,270 |
02.10.24 16:11:54 | - | 51,260 |
02.10.24 16:11:51 | - | 51,260 |
02.10.24 16:11:50 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:26 | - | 51,230 |
02.10.24 16:11:19 | - | 51,220 |
02.10.24 16:11:17 | - | 51,210 |
02.10.24 16:11:16 | - | 51,210 |
02.10.24 16:11:15 | - | 51,210 |
02.10.24 16:11:13 | - | 51,210 |
02.10.24 16:11:11 | - | 51,210 |
02.10.24 16:11:10 | - | 51,210 |
02.10.24 16:11:07 | - | 51,210 |
02.10.24 16:11:04 | - | 51,210 |
02.10.24 16:11:01 | - | 51,220 |
02.10.24 16:10:59 | - | 51,210 |
02.10.24 16:10:56 | - | 51,210 |
02.10.24 16:10:54 | - | 51,220 |
02.10.24 16:10:52 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:50 | - | 51,220 |
02.10.24 16:10:42 | - | 51,220 |
02.10.24 16:10:36 | - | 51,200 |
02.10.24 16:10:34 | - | 51,180 |
02.10.24 16:10:32 | - | 51,170 |
02.10.24 16:10:26 | - | 51,180 |
02.10.24 16:10:21 | - | 51,170 |
02.10.24 16:10:20 | - | 51,190 |
02.10.24 16:10:19 | - | 51,180 |
02.10.24 16:10:14 | - | 51,160 |
02.10.24 16:10:13 | - | 51,160 |
02.10.24 16:10:12 | - | 51,140 |
02.10.24 16:10:10 | - | 51,140 |
02.10.24 16:10:09 | - | 51,130 |
02.10.24 16:10:02 | - | 51,110 |