CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:42 | - | 51,690 |
02.10.24 18:14:34 | - | 51,690 |
02.10.24 18:14:31 | - | 51,670 |
02.10.24 18:14:26 | - | 51,660 |
02.10.24 18:14:22 | - | 51,670 |
02.10.24 18:14:06 | - | 51,660 |
02.10.24 18:13:21 | - | 51,670 |
02.10.24 18:13:18 | - | 51,660 |
02.10.24 18:13:05 | - | 51,670 |
02.10.24 18:13:02 | - | 51,670 |
02.10.24 18:12:57 | - | 51,670 |
02.10.24 18:12:33 | - | 51,660 |
02.10.24 18:12:32 | - | 51,670 |
02.10.24 18:12:04 | - | 51,680 |
02.10.24 18:11:59 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:58 | - | 51,680 |
02.10.24 18:11:53 | - | 51,670 |
02.10.24 18:11:52 | - | 51,660 |
02.10.24 18:11:51 | - | 51,670 |
02.10.24 18:11:50 | - | 51,670 |
02.10.24 18:11:48 | - | 51,660 |
02.10.24 18:11:44 | - | 51,680 |
02.10.24 18:11:29 | - | 51,690 |
02.10.24 18:11:22 | - | 51,700 |
02.10.24 18:11:21 | - | 51,700 |
02.10.24 18:10:57 | - | 51,700 |
02.10.24 18:10:53 | - | 51,690 |
02.10.24 18:10:51 | - | 51,690 |
02.10.24 18:10:49 | - | 51,690 |
02.10.24 18:10:41 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:28 | - | 51,680 |
02.10.24 18:10:01 | - | 51,710 |
02.10.24 18:10:00 | - | 51,710 |
02.10.24 18:09:54 | - | 51,720 |
02.10.24 18:09:52 | - | 51,730 |
02.10.24 18:09:48 | - | 51,720 |
02.10.24 18:09:46 | - | 51,720 |
02.10.24 18:09:44 | - | 51,710 |
02.10.24 18:09:43 | - | 51,700 |
02.10.24 18:09:42 | - | 51,690 |
02.10.24 18:09:37 | - | 51,680 |
02.10.24 18:09:16 | - | 51,690 |
02.10.24 18:09:08 | - | 51,700 |
02.10.24 18:09:00 | - | 51,710 |
02.10.24 18:08:53 | - | 51,720 |