CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:14 | - | 52,200 |
02.10.24 20:59:13 | - | 52,190 |
02.10.24 20:59:09 | - | 52,190 |
02.10.24 20:58:54 | - | 52,190 |
02.10.24 20:58:51 | - | 52,180 |
02.10.24 20:58:49 | - | 52,170 |
02.10.24 20:58:33 | - | 52,170 |
02.10.24 20:58:32 | - | 52,160 |
02.10.24 20:58:20 | - | 52,140 |
02.10.24 20:58:15 | - | 52,130 |
02.10.24 20:58:08 | - | 52,130 |
02.10.24 20:58:06 | - | 52,130 |
02.10.24 20:58:05 | - | 52,140 |
02.10.24 20:58:03 | - | 52,130 |
02.10.24 20:57:54 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:51 | - | 52,130 |
02.10.24 20:57:46 | - | 52,120 |
02.10.24 20:57:45 | - | 52,130 |
02.10.24 20:57:32 | - | 52,110 |
02.10.24 20:57:31 | - | 52,100 |
02.10.24 20:57:30 | - | 52,110 |
02.10.24 20:57:02 | - | 52,100 |
02.10.24 20:56:35 | - | 52,090 |
02.10.24 20:56:15 | - | 52,080 |
02.10.24 20:56:14 | - | 52,070 |
02.10.24 20:55:50 | - | 52,070 |
02.10.24 20:55:46 | - | 52,080 |
02.10.24 20:55:45 | - | 52,080 |
02.10.24 20:55:34 | - | 52,080 |
02.10.24 20:55:16 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:46 | - | 52,110 |
02.10.24 20:54:37 | - | 52,100 |
02.10.24 20:54:33 | - | 52,120 |
02.10.24 20:54:32 | - | 52,100 |
02.10.24 20:54:23 | - | 52,090 |
02.10.24 20:54:11 | - | 52,100 |
02.10.24 20:54:08 | - | 52,090 |
02.10.24 20:54:07 | - | 52,090 |
02.10.24 20:54:07 | - | 52,100 |
02.10.24 20:54:04 | - | 52,090 |
02.10.24 20:54:03 | - | 52,100 |
02.10.24 20:54:02 | - | 52,110 |
02.10.24 20:53:37 | - | 52,130 |
02.10.24 20:53:27 | - | 52,110 |
02.10.24 20:53:23 | - | 52,100 |