CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:48 | - | 51,890 |
02.10.24 20:38:36 | - | 51,880 |
02.10.24 20:38:29 | - | 51,890 |
02.10.24 20:38:21 | - | 51,890 |
02.10.24 20:38:16 | - | 51,880 |
02.10.24 20:38:14 | - | 51,880 |
02.10.24 20:38:11 | - | 51,880 |
02.10.24 20:38:10 | - | 51,880 |
02.10.24 20:38:00 | - | 51,880 |
02.10.24 20:37:15 | - | 51,890 |
02.10.24 20:37:04 | - | 51,880 |
02.10.24 20:36:58 | - | 51,870 |
02.10.24 20:36:57 | - | 51,860 |
02.10.24 20:35:42 | - | 51,880 |
02.10.24 20:35:41 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:33 | - | 51,880 |
02.10.24 20:34:26 | - | 51,890 |
02.10.24 20:33:48 | - | 51,880 |
02.10.24 20:31:37 | - | 51,890 |
02.10.24 20:31:36 | - | 51,880 |
02.10.24 20:31:35 | - | 51,880 |
02.10.24 20:31:06 | - | 51,880 |
02.10.24 20:31:05 | - | 51,870 |
02.10.24 20:31:03 | - | 51,870 |
02.10.24 20:31:02 | - | 51,880 |
02.10.24 20:31:01 | - | 51,880 |
02.10.24 20:30:59 | - | 51,870 |
02.10.24 20:30:35 | - | 51,880 |
02.10.24 20:30:33 | - | 51,890 |
02.10.24 20:30:31 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:30 | - | 51,870 |
02.10.24 20:29:58 | - | 51,880 |
02.10.24 20:29:57 | - | 51,880 |
02.10.24 20:29:49 | - | 51,880 |
02.10.24 20:29:48 | - | 51,880 |
02.10.24 20:29:30 | - | 51,880 |
02.10.24 20:29:15 | - | 51,870 |
02.10.24 20:29:13 | - | 51,860 |
02.10.24 20:29:04 | - | 51,870 |
02.10.24 20:29:03 | - | 51,870 |
02.10.24 20:29:02 | - | 51,870 |
02.10.24 20:28:59 | - | 51,880 |
02.10.24 20:28:56 | - | 51,870 |
02.10.24 20:28:55 | - | 51,860 |
02.10.24 20:28:52 | - | 51,860 |