CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:27 | - | 52,080 |
02.10.24 20:50:23 | - | 52,090 |
02.10.24 20:50:10 | - | 52,100 |
02.10.24 20:49:46 | - | 52,090 |
02.10.24 20:49:21 | - | 52,080 |
02.10.24 20:49:17 | - | 52,070 |
02.10.24 20:49:15 | - | 52,060 |
02.10.24 20:49:14 | - | 52,070 |
02.10.24 20:49:13 | - | 52,060 |
02.10.24 20:49:11 | - | 52,060 |
02.10.24 20:49:07 | - | 52,070 |
02.10.24 20:48:58 | - | 52,080 |
02.10.24 20:48:57 | - | 52,070 |
02.10.24 20:48:50 | - | 52,060 |
02.10.24 20:48:25 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:23 | - | 52,040 |
02.10.24 20:48:14 | - | 52,030 |
02.10.24 20:47:35 | - | 52,050 |
02.10.24 20:47:18 | - | 52,060 |
02.10.24 20:47:12 | - | 52,050 |
02.10.24 20:47:10 | - | 52,050 |
02.10.24 20:47:09 | - | 52,060 |
02.10.24 20:47:06 | - | 52,060 |
02.10.24 20:47:03 | - | 52,070 |
02.10.24 20:46:52 | - | 52,100 |
02.10.24 20:46:51 | - | 52,090 |
02.10.24 20:46:40 | - | 52,090 |
02.10.24 20:46:31 | - | 52,100 |
02.10.24 20:46:18 | - | 52,090 |
02.10.24 20:46:16 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:09 | - | 52,090 |
02.10.24 20:46:06 | - | 52,100 |
02.10.24 20:46:01 | - | 52,080 |
02.10.24 20:46:00 | - | 52,090 |
02.10.24 20:45:59 | - | 52,080 |
02.10.24 20:45:56 | - | 52,090 |
02.10.24 20:45:53 | - | 52,070 |
02.10.24 20:45:51 | - | 52,060 |
02.10.24 20:45:50 | - | 52,060 |
02.10.24 20:45:46 | - | 52,020 |
02.10.24 20:45:03 | - | 52,030 |
02.10.24 20:45:01 | - | 52,040 |
02.10.24 20:45:00 | - | 52,060 |
02.10.24 20:44:51 | - | 52,070 |
02.10.24 20:44:50 | - | 52,080 |