CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:21 | - | 51,680 |
02.10.24 18:23:15 | - | 51,680 |
02.10.24 18:23:13 | - | 51,690 |
02.10.24 18:23:12 | - | 51,680 |
02.10.24 18:23:08 | - | 51,690 |
02.10.24 18:23:06 | - | 51,680 |
02.10.24 18:22:46 | - | 51,650 |
02.10.24 18:22:44 | - | 51,640 |
02.10.24 18:22:15 | - | 51,640 |
02.10.24 18:21:59 | - | 51,650 |
02.10.24 18:21:50 | - | 51,650 |
02.10.24 18:21:49 | - | 51,650 |
02.10.24 18:21:48 | - | 51,650 |
02.10.24 18:21:44 | - | 51,640 |
02.10.24 18:21:30 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:25 | - | 51,620 |
02.10.24 18:21:22 | - | 51,620 |
02.10.24 18:21:21 | - | 51,630 |
02.10.24 18:21:16 | - | 51,620 |
02.10.24 18:21:15 | - | 51,620 |
02.10.24 18:21:08 | - | 51,610 |
02.10.24 18:21:07 | - | 51,620 |
02.10.24 18:21:06 | - | 51,620 |
02.10.24 18:21:05 | - | 51,630 |
02.10.24 18:20:58 | - | 51,610 |
02.10.24 18:20:55 | - | 51,610 |
02.10.24 18:20:53 | - | 51,610 |
02.10.24 18:20:52 | - | 51,610 |
02.10.24 18:20:46 | - | 51,620 |
02.10.24 18:20:44 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:37 | - | 51,610 |
02.10.24 18:20:33 | - | 51,610 |
02.10.24 18:20:32 | - | 51,620 |
02.10.24 18:20:30 | - | 51,620 |
02.10.24 18:20:28 | - | 51,620 |
02.10.24 18:20:27 | - | 51,620 |
02.10.24 18:20:26 | - | 51,630 |
02.10.24 18:20:23 | - | 51,620 |
02.10.24 18:20:20 | - | 51,620 |
02.10.24 18:20:19 | - | 51,620 |
02.10.24 18:20:17 | - | 51,610 |
02.10.24 18:20:16 | - | 51,620 |
02.10.24 18:20:14 | - | 51,620 |
02.10.24 18:20:12 | - | 51,610 |
02.10.24 18:20:09 | - | 51,620 |