CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:02 | - | 51,520 |
01.10.24 19:49:59 | - | 51,520 |
01.10.24 19:49:58 | - | 51,520 |
01.10.24 19:49:57 | - | 51,530 |
01.10.24 19:49:56 | - | 51,520 |
01.10.24 19:49:54 | - | 51,520 |
01.10.24 19:49:45 | - | 51,530 |
01.10.24 19:49:43 | - | 51,530 |
01.10.24 19:49:41 | - | 51,530 |
01.10.24 19:49:40 | - | 51,530 |
01.10.24 19:49:36 | - | 51,530 |
01.10.24 19:49:31 | - | 51,530 |
01.10.24 19:49:30 | - | 51,520 |
01.10.24 19:49:28 | - | 51,520 |
01.10.24 19:49:23 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:20 | - | 51,530 |
01.10.24 19:49:17 | - | 51,520 |
01.10.24 19:49:16 | - | 51,520 |
01.10.24 19:49:14 | - | 51,540 |
01.10.24 19:49:08 | - | 51,540 |
01.10.24 19:49:07 | - | 51,550 |
01.10.24 19:49:03 | - | 51,540 |
01.10.24 19:48:59 | - | 51,550 |
01.10.24 19:48:55 | - | 51,530 |
01.10.24 19:48:53 | - | 51,520 |
01.10.24 19:48:51 | - | 51,520 |
01.10.24 19:48:44 | - | 51,520 |
01.10.24 19:48:43 | - | 51,520 |
01.10.24 19:48:39 | - | 51,520 |
01.10.24 19:48:38 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:35 | - | 51,510 |
01.10.24 19:48:30 | - | 51,520 |
01.10.24 19:48:15 | - | 51,530 |
01.10.24 19:48:14 | - | 51,530 |
01.10.24 19:48:13 | - | 51,530 |
01.10.24 19:48:07 | - | 51,530 |
01.10.24 19:48:05 | - | 51,540 |
01.10.24 19:48:04 | - | 51,540 |
01.10.24 19:47:57 | - | 51,550 |
01.10.24 19:47:49 | - | 51,550 |
01.10.24 19:47:48 | - | 51,560 |
01.10.24 19:47:47 | - | 51,550 |
01.10.24 19:47:46 | - | 51,550 |
01.10.24 19:47:45 | - | 51,550 |
01.10.24 19:47:44 | - | 51,550 |