CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:41 | - | 51,550 |
01.10.24 19:47:35 | - | 51,550 |
01.10.24 19:47:33 | - | 51,560 |
01.10.24 19:47:30 | - | 51,550 |
01.10.24 19:47:28 | - | 51,560 |
01.10.24 19:47:22 | - | 51,570 |
01.10.24 19:47:20 | - | 51,560 |
01.10.24 19:47:16 | - | 51,570 |
01.10.24 19:47:12 | - | 51,580 |
01.10.24 19:47:09 | - | 51,570 |
01.10.24 19:47:08 | - | 51,570 |
01.10.24 19:46:56 | - | 51,570 |
01.10.24 19:46:51 | - | 51,560 |
01.10.24 19:46:48 | - | 51,570 |
01.10.24 19:46:44 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:38 | - | 51,560 |
01.10.24 19:46:37 | - | 51,560 |
01.10.24 19:46:36 | - | 51,560 |
01.10.24 19:46:34 | - | 51,570 |
01.10.24 19:46:32 | - | 51,570 |
01.10.24 19:46:29 | - | 51,570 |
01.10.24 19:46:28 | - | 51,560 |
01.10.24 19:46:27 | - | 51,570 |
01.10.24 19:46:26 | - | 51,590 |
01.10.24 19:46:24 | - | 51,590 |
01.10.24 19:46:23 | - | 51,600 |
01.10.24 19:46:14 | - | 51,600 |
01.10.24 19:46:13 | - | 51,600 |
01.10.24 19:46:09 | - | 51,600 |
01.10.24 19:46:07 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:06 | - | 51,590 |
01.10.24 19:46:04 | - | 51,580 |
01.10.24 19:46:03 | - | 51,590 |
01.10.24 19:46:02 | - | 51,590 |
01.10.24 19:46:01 | - | 51,590 |
01.10.24 19:45:59 | - | 51,590 |
01.10.24 19:45:58 | - | 51,590 |
01.10.24 19:45:53 | - | 51,590 |
01.10.24 19:45:52 | - | 51,590 |
01.10.24 19:45:49 | - | 51,600 |
01.10.24 19:45:36 | - | 51,620 |
01.10.24 19:45:35 | - | 51,620 |
01.10.24 19:45:29 | - | 51,620 |
01.10.24 19:45:28 | - | 51,620 |
01.10.24 19:45:23 | - | 51,610 |