CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:26 | - | 51,530 |
01.10.24 19:41:20 | - | 51,530 |
01.10.24 19:41:15 | - | 51,520 |
01.10.24 19:41:06 | - | 51,510 |
01.10.24 19:41:04 | - | 51,500 |
01.10.24 19:41:03 | - | 51,510 |
01.10.24 19:41:00 | - | 51,520 |
01.10.24 19:40:53 | - | 51,520 |
01.10.24 19:40:52 | - | 51,520 |
01.10.24 19:40:51 | - | 51,510 |
01.10.24 19:40:50 | - | 51,510 |
01.10.24 19:40:43 | - | 51,530 |
01.10.24 19:40:41 | - | 51,540 |
01.10.24 19:40:38 | - | 51,540 |
01.10.24 19:40:37 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:36 | - | 51,540 |
01.10.24 19:40:35 | - | 51,540 |
01.10.24 19:40:31 | - | 51,540 |
01.10.24 19:40:29 | - | 51,550 |
01.10.24 19:40:28 | - | 51,540 |
01.10.24 19:40:27 | - | 51,550 |
01.10.24 19:40:26 | - | 51,540 |
01.10.24 19:40:24 | - | 51,540 |
01.10.24 19:40:17 | - | 51,540 |
01.10.24 19:40:16 | - | 51,540 |
01.10.24 19:40:15 | - | 51,550 |
01.10.24 19:40:14 | - | 51,540 |
01.10.24 19:40:09 | - | 51,550 |
01.10.24 19:40:08 | - | 51,540 |
01.10.24 19:40:06 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:05 | - | 51,540 |
01.10.24 19:39:57 | - | 51,550 |
01.10.24 19:39:56 | - | 51,540 |
01.10.24 19:39:52 | - | 51,540 |
01.10.24 19:39:49 | - | 51,550 |
01.10.24 19:39:48 | - | 51,550 |
01.10.24 19:39:47 | - | 51,550 |
01.10.24 19:39:15 | - | 51,580 |
01.10.24 19:39:11 | - | 51,580 |
01.10.24 19:39:10 | - | 51,580 |
01.10.24 19:39:09 | - | 51,590 |
01.10.24 19:39:08 | - | 51,590 |
01.10.24 19:39:07 | - | 51,600 |
01.10.24 19:39:06 | - | 51,600 |
01.10.24 19:39:05 | - | 51,600 |