CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:22 | - | 51,620 |
01.10.24 19:45:21 | - | 51,610 |
01.10.24 19:45:20 | - | 51,620 |
01.10.24 19:45:19 | - | 51,610 |
01.10.24 19:45:17 | - | 51,620 |
01.10.24 19:45:11 | - | 51,600 |
01.10.24 19:45:09 | - | 51,610 |
01.10.24 19:45:06 | - | 51,600 |
01.10.24 19:45:03 | - | 51,600 |
01.10.24 19:45:00 | - | 51,600 |
01.10.24 19:44:59 | - | 51,590 |
01.10.24 19:44:39 | - | 51,600 |
01.10.24 19:44:33 | - | 51,610 |
01.10.24 19:44:31 | - | 51,600 |
01.10.24 19:44:29 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:27 | - | 51,610 |
01.10.24 19:44:23 | - | 51,590 |
01.10.24 19:44:08 | - | 51,590 |
01.10.24 19:44:04 | - | 51,590 |
01.10.24 19:43:59 | - | 51,590 |
01.10.24 19:43:58 | - | 51,580 |
01.10.24 19:43:55 | - | 51,580 |
01.10.24 19:43:51 | - | 51,590 |
01.10.24 19:43:50 | - | 51,580 |
01.10.24 19:43:44 | - | 51,590 |
01.10.24 19:43:42 | - | 51,590 |
01.10.24 19:43:38 | - | 51,600 |
01.10.24 19:43:36 | - | 51,590 |
01.10.24 19:43:33 | - | 51,580 |
01.10.24 19:43:32 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:31 | - | 51,570 |
01.10.24 19:43:29 | - | 51,580 |
01.10.24 19:43:28 | - | 51,590 |
01.10.24 19:43:27 | - | 51,590 |
01.10.24 19:43:20 | - | 51,590 |
01.10.24 19:43:19 | - | 51,580 |
01.10.24 19:43:14 | - | 51,590 |
01.10.24 19:43:11 | - | 51,590 |
01.10.24 19:43:09 | - | 51,580 |
01.10.24 19:43:06 | - | 51,590 |
01.10.24 19:43:05 | - | 51,580 |
01.10.24 19:43:04 | - | 51,590 |
01.10.24 19:43:02 | - | 51,580 |
01.10.24 19:43:01 | - | 51,570 |
01.10.24 19:42:59 | - | 51,570 |