CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:50 | - | 51,580 |
01.10.24 19:54:49 | - | 51,580 |
01.10.24 19:54:48 | - | 51,580 |
01.10.24 19:54:47 | - | 51,590 |
01.10.24 19:54:46 | - | 51,590 |
01.10.24 19:54:38 | - | 51,580 |
01.10.24 19:54:33 | - | 51,590 |
01.10.24 19:54:30 | - | 51,570 |
01.10.24 19:54:28 | - | 51,570 |
01.10.24 19:54:27 | - | 51,570 |
01.10.24 19:54:26 | - | 51,570 |
01.10.24 19:54:23 | - | 51,570 |
01.10.24 19:54:22 | - | 51,570 |
01.10.24 19:54:21 | - | 51,560 |
01.10.24 19:54:18 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:10 | - | 51,570 |
01.10.24 19:54:08 | - | 51,570 |
01.10.24 19:54:05 | - | 51,580 |
01.10.24 19:54:04 | - | 51,570 |
01.10.24 19:54:00 | - | 51,570 |
01.10.24 19:53:53 | - | 51,580 |
01.10.24 19:53:52 | - | 51,580 |
01.10.24 19:53:51 | - | 51,580 |
01.10.24 19:53:44 | - | 51,580 |
01.10.24 19:53:43 | - | 51,580 |
01.10.24 19:53:41 | - | 51,570 |
01.10.24 19:53:39 | - | 51,570 |
01.10.24 19:53:38 | - | 51,570 |
01.10.24 19:53:37 | - | 51,580 |
01.10.24 19:53:36 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:18 | - | 51,560 |
01.10.24 19:53:12 | - | 51,550 |
01.10.24 19:53:11 | - | 51,560 |
01.10.24 19:53:09 | - | 51,550 |
01.10.24 19:53:08 | - | 51,560 |
01.10.24 19:53:06 | - | 51,550 |
01.10.24 19:53:04 | - | 51,560 |
01.10.24 19:53:03 | - | 51,560 |
01.10.24 19:52:52 | - | 51,560 |
01.10.24 19:52:51 | - | 51,550 |
01.10.24 19:52:50 | - | 51,560 |
01.10.24 19:52:39 | - | 51,550 |
01.10.24 19:52:37 | - | 51,550 |
01.10.24 19:52:35 | - | 51,550 |
01.10.24 19:52:30 | - | 51,540 |