CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:17 | - | 51,640 |
01.10.24 20:04:14 | - | 51,640 |
01.10.24 20:04:12 | - | 51,630 |
01.10.24 20:04:06 | - | 51,620 |
01.10.24 20:04:05 | - | 51,610 |
01.10.24 20:03:56 | - | 51,620 |
01.10.24 20:03:55 | - | 51,610 |
01.10.24 20:03:53 | - | 51,620 |
01.10.24 20:03:51 | - | 51,610 |
01.10.24 20:03:43 | - | 51,620 |
01.10.24 20:03:22 | - | 51,630 |
01.10.24 20:03:21 | - | 51,630 |
01.10.24 20:03:20 | - | 51,630 |
01.10.24 20:03:18 | - | 51,620 |
01.10.24 20:03:17 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:15 | - | 51,630 |
01.10.24 20:03:10 | - | 51,630 |
01.10.24 20:03:09 | - | 51,620 |
01.10.24 20:03:08 | - | 51,620 |
01.10.24 20:03:06 | - | 51,620 |
01.10.24 20:03:03 | - | 51,630 |
01.10.24 20:03:01 | - | 51,620 |
01.10.24 20:03:00 | - | 51,630 |
01.10.24 20:02:58 | - | 51,620 |
01.10.24 20:02:57 | - | 51,630 |
01.10.24 20:02:54 | - | 51,620 |
01.10.24 20:02:53 | - | 51,640 |
01.10.24 20:02:50 | - | 51,650 |
01.10.24 20:02:49 | - | 51,660 |
01.10.24 20:02:48 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:45 | - | 51,650 |
01.10.24 20:02:44 | - | 51,650 |
01.10.24 20:02:43 | - | 51,650 |
01.10.24 20:02:38 | - | 51,650 |
01.10.24 20:02:34 | - | 51,650 |
01.10.24 20:02:32 | - | 51,650 |
01.10.24 20:02:24 | - | 51,650 |
01.10.24 20:02:21 | - | 51,660 |
01.10.24 20:02:15 | - | 51,650 |
01.10.24 20:02:13 | - | 51,650 |
01.10.24 20:02:11 | - | 51,640 |
01.10.24 20:02:09 | - | 51,650 |
01.10.24 20:02:05 | - | 51,650 |
01.10.24 20:02:03 | - | 51,650 |
01.10.24 20:01:49 | - | 51,650 |