CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:41 | - | 51,770 |
01.10.24 20:19:40 | - | 51,770 |
01.10.24 20:19:37 | - | 51,770 |
01.10.24 20:19:30 | - | 51,770 |
01.10.24 20:19:21 | - | 51,770 |
01.10.24 20:19:16 | - | 51,760 |
01.10.24 20:19:13 | - | 51,750 |
01.10.24 20:19:11 | - | 51,750 |
01.10.24 20:19:09 | - | 51,750 |
01.10.24 20:19:08 | - | 51,760 |
01.10.24 20:19:05 | - | 51,750 |
01.10.24 20:19:04 | - | 51,750 |
01.10.24 20:19:03 | - | 51,740 |
01.10.24 20:19:02 | - | 51,750 |
01.10.24 20:19:01 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:00 | - | 51,750 |
01.10.24 20:18:57 | - | 51,740 |
01.10.24 20:18:55 | - | 51,730 |
01.10.24 20:18:54 | - | 51,740 |
01.10.24 20:18:46 | - | 51,750 |
01.10.24 20:18:45 | - | 51,750 |
01.10.24 20:18:37 | - | 51,750 |
01.10.24 20:18:04 | - | 51,760 |
01.10.24 20:18:02 | - | 51,770 |
01.10.24 20:17:50 | - | 51,760 |
01.10.24 20:17:48 | - | 51,770 |
01.10.24 20:17:41 | - | 51,760 |
01.10.24 20:17:40 | - | 51,770 |
01.10.24 20:17:31 | - | 51,760 |
01.10.24 20:17:24 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:18 | - | 51,770 |
01.10.24 20:17:07 | - | 51,790 |
01.10.24 20:16:55 | - | 51,800 |
01.10.24 20:16:44 | - | 51,790 |
01.10.24 20:16:43 | - | 51,800 |
01.10.24 20:16:38 | - | 51,780 |
01.10.24 20:16:37 | - | 51,770 |
01.10.24 20:16:31 | - | 51,780 |
01.10.24 20:16:29 | - | 51,770 |
01.10.24 20:16:28 | - | 51,780 |
01.10.24 20:16:25 | - | 51,770 |
01.10.24 20:16:24 | - | 51,780 |
01.10.24 20:16:23 | - | 51,780 |
01.10.24 20:16:22 | - | 51,780 |
01.10.24 20:16:21 | - | 51,780 |