CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:44 | - | 51,650 |
01.10.24 20:07:38 | - | 51,660 |
01.10.24 20:07:26 | - | 51,650 |
01.10.24 20:07:25 | - | 51,650 |
01.10.24 20:07:21 | - | 51,650 |
01.10.24 20:06:54 | - | 51,660 |
01.10.24 20:06:53 | - | 51,650 |
01.10.24 20:06:51 | - | 51,650 |
01.10.24 20:06:48 | - | 51,660 |
01.10.24 20:06:45 | - | 51,670 |
01.10.24 20:06:41 | - | 51,670 |
01.10.24 20:06:32 | - | 51,670 |
01.10.24 20:06:27 | - | 51,680 |
01.10.24 20:06:26 | - | 51,680 |
01.10.24 20:06:21 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:16 | - | 51,680 |
01.10.24 20:06:12 | - | 51,680 |
01.10.24 20:06:10 | - | 51,680 |
01.10.24 20:06:05 | - | 51,680 |
01.10.24 20:06:03 | - | 51,670 |
01.10.24 20:06:02 | - | 51,680 |
01.10.24 20:05:44 | - | 51,670 |
01.10.24 20:05:42 | - | 51,660 |
01.10.24 20:05:31 | - | 51,660 |
01.10.24 20:05:30 | - | 51,650 |
01.10.24 20:05:21 | - | 51,650 |
01.10.24 20:05:17 | - | 51,650 |
01.10.24 20:05:13 | - | 51,660 |
01.10.24 20:05:12 | - | 51,670 |
01.10.24 20:05:09 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:05 | - | 51,680 |
01.10.24 20:05:04 | - | 51,680 |
01.10.24 20:05:03 | - | 51,680 |
01.10.24 20:04:57 | - | 51,670 |
01.10.24 20:04:47 | - | 51,650 |
01.10.24 20:04:41 | - | 51,640 |
01.10.24 20:04:37 | - | 51,650 |
01.10.24 20:04:33 | - | 51,650 |
01.10.24 20:04:32 | - | 51,650 |
01.10.24 20:04:31 | - | 51,650 |
01.10.24 20:04:30 | - | 51,650 |
01.10.24 20:04:28 | - | 51,660 |
01.10.24 20:04:27 | - | 51,650 |
01.10.24 20:04:25 | - | 51,660 |
01.10.24 20:04:24 | - | 51,650 |