CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:44 | - | 51,620 |
01.10.24 19:59:43 | - | 51,630 |
01.10.24 19:59:42 | - | 51,630 |
01.10.24 19:59:34 | - | 51,630 |
01.10.24 19:59:28 | - | 51,630 |
01.10.24 19:59:26 | - | 51,630 |
01.10.24 19:59:25 | - | 51,640 |
01.10.24 19:59:22 | - | 51,630 |
01.10.24 19:59:21 | - | 51,610 |
01.10.24 19:59:18 | - | 51,630 |
01.10.24 19:59:14 | - | 51,620 |
01.10.24 19:59:12 | - | 51,630 |
01.10.24 19:59:11 | - | 51,610 |
01.10.24 19:59:08 | - | 51,630 |
01.10.24 19:59:07 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:04 | - | 51,620 |
01.10.24 19:58:33 | - | 51,640 |
01.10.24 19:58:29 | - | 51,650 |
01.10.24 19:58:25 | - | 51,640 |
01.10.24 19:58:23 | - | 51,640 |
01.10.24 19:58:22 | - | 51,650 |
01.10.24 19:58:20 | - | 51,640 |
01.10.24 19:58:18 | - | 51,650 |
01.10.24 19:58:13 | - | 51,640 |
01.10.24 19:58:11 | - | 51,650 |
01.10.24 19:58:10 | - | 51,640 |
01.10.24 19:58:08 | - | 51,650 |
01.10.24 19:58:07 | - | 51,650 |
01.10.24 19:58:05 | - | 51,640 |
01.10.24 19:58:00 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:37 | - | 51,650 |
01.10.24 19:57:28 | - | 51,660 |
01.10.24 19:57:19 | - | 51,650 |
01.10.24 19:57:16 | - | 51,640 |
01.10.24 19:57:15 | - | 51,660 |
01.10.24 19:57:12 | - | 51,670 |
01.10.24 19:57:11 | - | 51,660 |
01.10.24 19:57:08 | - | 51,650 |
01.10.24 19:57:06 | - | 51,660 |
01.10.24 19:57:00 | - | 51,670 |
01.10.24 19:56:57 | - | 51,670 |
01.10.24 19:56:56 | - | 51,660 |
01.10.24 19:56:55 | - | 51,670 |
01.10.24 19:56:52 | - | 51,660 |
01.10.24 19:56:48 | - | 51,650 |