CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:28 | - | 51,540 |
01.10.24 19:52:26 | - | 51,540 |
01.10.24 19:52:24 | - | 51,540 |
01.10.24 19:52:23 | - | 51,550 |
01.10.24 19:52:22 | - | 51,540 |
01.10.24 19:52:15 | - | 51,550 |
01.10.24 19:52:13 | - | 51,540 |
01.10.24 19:52:11 | - | 51,550 |
01.10.24 19:52:08 | - | 51,550 |
01.10.24 19:52:03 | - | 51,550 |
01.10.24 19:52:02 | - | 51,550 |
01.10.24 19:52:01 | - | 51,550 |
01.10.24 19:51:59 | - | 51,540 |
01.10.24 19:51:58 | - | 51,550 |
01.10.24 19:51:52 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:51 | - | 51,570 |
01.10.24 19:51:50 | - | 51,560 |
01.10.24 19:51:46 | - | 51,560 |
01.10.24 19:51:41 | - | 51,560 |
01.10.24 19:51:39 | - | 51,570 |
01.10.24 19:51:35 | - | 51,560 |
01.10.24 19:51:34 | - | 51,560 |
01.10.24 19:51:31 | - | 51,540 |
01.10.24 19:51:28 | - | 51,540 |
01.10.24 19:51:26 | - | 51,550 |
01.10.24 19:51:22 | - | 51,540 |
01.10.24 19:51:20 | - | 51,530 |
01.10.24 19:51:19 | - | 51,520 |
01.10.24 19:51:18 | - | 51,530 |
01.10.24 19:51:06 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:55 | - | 51,530 |
01.10.24 19:50:54 | - | 51,540 |
01.10.24 19:50:52 | - | 51,540 |
01.10.24 19:50:51 | - | 51,540 |
01.10.24 19:50:43 | - | 51,530 |
01.10.24 19:50:39 | - | 51,530 |
01.10.24 19:50:36 | - | 51,520 |
01.10.24 19:50:35 | - | 51,530 |
01.10.24 19:50:20 | - | 51,520 |
01.10.24 19:50:18 | - | 51,530 |
01.10.24 19:50:17 | - | 51,520 |
01.10.24 19:50:16 | - | 51,520 |
01.10.24 19:50:09 | - | 51,520 |
01.10.24 19:50:07 | - | 51,520 |
01.10.24 19:50:05 | - | 51,520 |