CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:34 | - | 51,710 |
01.10.24 20:12:30 | - | 51,720 |
01.10.24 20:12:29 | - | 51,710 |
01.10.24 20:12:21 | - | 51,700 |
01.10.24 20:12:19 | - | 51,690 |
01.10.24 20:12:12 | - | 51,700 |
01.10.24 20:12:10 | - | 51,690 |
01.10.24 20:12:05 | - | 51,680 |
01.10.24 20:12:02 | - | 51,690 |
01.10.24 20:12:01 | - | 51,690 |
01.10.24 20:11:55 | - | 51,690 |
01.10.24 20:11:53 | - | 51,680 |
01.10.24 20:11:51 | - | 51,690 |
01.10.24 20:11:50 | - | 51,680 |
01.10.24 20:11:49 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:47 | - | 51,690 |
01.10.24 20:11:40 | - | 51,670 |
01.10.24 20:11:38 | - | 51,680 |
01.10.24 20:11:32 | - | 51,670 |
01.10.24 20:11:31 | - | 51,680 |
01.10.24 20:11:27 | - | 51,670 |
01.10.24 20:11:09 | - | 51,660 |
01.10.24 20:10:48 | - | 51,680 |
01.10.24 20:10:26 | - | 51,680 |
01.10.24 20:10:24 | - | 51,680 |
01.10.24 20:10:18 | - | 51,680 |
01.10.24 20:09:37 | - | 51,680 |
01.10.24 20:09:23 | - | 51,690 |
01.10.24 20:09:04 | - | 51,670 |
01.10.24 20:09:03 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:01 | - | 51,660 |
01.10.24 20:08:59 | - | 51,660 |
01.10.24 20:08:56 | - | 51,660 |
01.10.24 20:08:54 | - | 51,670 |
01.10.24 20:08:51 | - | 51,660 |
01.10.24 20:08:46 | - | 51,660 |
01.10.24 20:08:44 | - | 51,660 |
01.10.24 20:08:34 | - | 51,660 |
01.10.24 20:08:29 | - | 51,660 |
01.10.24 20:08:26 | - | 51,670 |
01.10.24 20:08:24 | - | 51,660 |
01.10.24 20:08:24 | - | 51,670 |
01.10.24 20:08:22 | - | 51,660 |
01.10.24 20:08:17 | - | 51,660 |
01.10.24 20:08:14 | - | 51,660 |