CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:17 | - | 51,760 |
01.10.24 20:16:16 | - | 51,760 |
01.10.24 20:16:15 | - | 51,750 |
01.10.24 20:16:12 | - | 51,760 |
01.10.24 20:16:11 | - | 51,770 |
01.10.24 20:16:07 | - | 51,770 |
01.10.24 20:16:04 | - | 51,770 |
01.10.24 20:16:02 | - | 51,760 |
01.10.24 20:16:01 | - | 51,760 |
01.10.24 20:15:58 | - | 51,750 |
01.10.24 20:15:55 | - | 51,750 |
01.10.24 20:15:39 | - | 51,740 |
01.10.24 20:15:38 | - | 51,730 |
01.10.24 20:15:36 | - | 51,720 |
01.10.24 20:15:26 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:22 | - | 51,700 |
01.10.24 20:15:21 | - | 51,690 |
01.10.24 20:15:18 | - | 51,690 |
01.10.24 20:15:17 | - | 51,680 |
01.10.24 20:15:14 | - | 51,690 |
01.10.24 20:15:13 | - | 51,680 |
01.10.24 20:15:06 | - | 51,680 |
01.10.24 20:14:58 | - | 51,690 |
01.10.24 20:14:56 | - | 51,680 |
01.10.24 20:14:54 | - | 51,690 |
01.10.24 20:14:52 | - | 51,680 |
01.10.24 20:14:42 | - | 51,680 |
01.10.24 20:14:41 | - | 51,670 |
01.10.24 20:14:35 | - | 51,680 |
01.10.24 20:14:34 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:22 | - | 51,680 |
01.10.24 20:14:08 | - | 51,690 |
01.10.24 20:14:06 | - | 51,700 |
01.10.24 20:14:04 | - | 51,690 |
01.10.24 20:14:03 | - | 51,700 |
01.10.24 20:13:38 | - | 51,690 |
01.10.24 20:13:22 | - | 51,690 |
01.10.24 20:13:14 | - | 51,710 |
01.10.24 20:13:08 | - | 51,700 |
01.10.24 20:13:05 | - | 51,700 |
01.10.24 20:12:58 | - | 51,700 |
01.10.24 20:12:47 | - | 51,710 |
01.10.24 20:12:46 | - | 51,710 |
01.10.24 20:12:40 | - | 51,710 |
01.10.24 20:12:39 | - | 51,700 |