CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:22 | - | 51,750 |
01.10.24 20:24:21 | - | 51,750 |
01.10.24 20:24:20 | - | 51,750 |
01.10.24 20:24:15 | - | 51,760 |
01.10.24 20:24:11 | - | 51,750 |
01.10.24 20:24:10 | - | 51,740 |
01.10.24 20:24:07 | - | 51,750 |
01.10.24 20:24:04 | - | 51,740 |
01.10.24 20:24:03 | - | 51,750 |
01.10.24 20:24:01 | - | 51,740 |
01.10.24 20:23:32 | - | 51,760 |
01.10.24 20:23:28 | - | 51,760 |
01.10.24 20:22:28 | - | 51,770 |
01.10.24 20:22:07 | - | 51,760 |
01.10.24 20:22:04 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:01 | - | 51,770 |
01.10.24 20:21:59 | - | 51,760 |
01.10.24 20:21:56 | - | 51,770 |
01.10.24 20:21:54 | - | 51,760 |
01.10.24 20:21:53 | - | 51,770 |
01.10.24 20:21:50 | - | 51,760 |
01.10.24 20:21:42 | - | 51,770 |
01.10.24 20:21:41 | - | 51,760 |
01.10.24 20:21:27 | - | 51,770 |
01.10.24 20:21:26 | - | 51,770 |
01.10.24 20:21:24 | - | 51,760 |
01.10.24 20:21:22 | - | 51,760 |
01.10.24 20:21:19 | - | 51,750 |
01.10.24 20:21:18 | - | 51,760 |
01.10.24 20:21:17 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:13 | - | 51,760 |
01.10.24 20:21:07 | - | 51,770 |
01.10.24 20:21:05 | - | 51,760 |
01.10.24 20:20:44 | - | 51,770 |
01.10.24 20:20:42 | - | 51,760 |
01.10.24 20:20:41 | - | 51,770 |
01.10.24 20:20:33 | - | 51,770 |
01.10.24 20:20:32 | - | 51,750 |
01.10.24 20:20:20 | - | 51,770 |
01.10.24 20:20:01 | - | 51,780 |
01.10.24 20:19:59 | - | 51,770 |
01.10.24 20:19:57 | - | 51,770 |
01.10.24 20:19:56 | - | 51,770 |
01.10.24 20:19:52 | - | 51,770 |
01.10.24 20:19:44 | - | 51,770 |