CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:31 | - | 51,680 |
01.10.24 20:35:26 | - | 51,680 |
01.10.24 20:35:20 | - | 51,680 |
01.10.24 20:35:19 | - | 51,680 |
01.10.24 20:35:14 | - | 51,680 |
01.10.24 20:35:05 | - | 51,670 |
01.10.24 20:35:04 | - | 51,680 |
01.10.24 20:34:58 | - | 51,680 |
01.10.24 20:34:55 | - | 51,680 |
01.10.24 20:34:43 | - | 51,690 |
01.10.24 20:34:18 | - | 51,700 |
01.10.24 20:34:15 | - | 51,690 |
01.10.24 20:34:14 | - | 51,680 |
01.10.24 20:34:12 | - | 51,700 |
01.10.24 20:33:30 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:27 | - | 51,700 |
01.10.24 20:33:18 | - | 51,720 |
01.10.24 20:33:17 | - | 51,710 |
01.10.24 20:32:43 | - | 51,700 |
01.10.24 20:32:31 | - | 51,710 |
01.10.24 20:32:23 | - | 51,700 |
01.10.24 20:31:48 | - | 51,710 |
01.10.24 20:31:36 | - | 51,720 |
01.10.24 20:31:33 | - | 51,720 |
01.10.24 20:31:31 | - | 51,710 |
01.10.24 20:31:29 | - | 51,710 |
01.10.24 20:31:26 | - | 51,710 |
01.10.24 20:31:22 | - | 51,700 |
01.10.24 20:31:19 | - | 51,710 |
01.10.24 20:30:52 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:46 | - | 51,710 |
01.10.24 20:30:32 | - | 51,720 |
01.10.24 20:30:28 | - | 51,730 |
01.10.24 20:30:27 | - | 51,730 |
01.10.24 20:30:20 | - | 51,730 |
01.10.24 20:30:19 | - | 51,740 |
01.10.24 20:30:17 | - | 51,730 |
01.10.24 20:30:15 | - | 51,740 |
01.10.24 20:30:12 | - | 51,730 |
01.10.24 20:30:04 | - | 51,740 |
01.10.24 20:29:56 | - | 51,740 |
01.10.24 20:29:53 | - | 51,740 |
01.10.24 20:29:49 | - | 51,740 |
01.10.24 20:29:46 | - | 51,750 |
01.10.24 20:29:43 | - | 51,740 |