CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:14 | - | 51,580 |
01.10.24 20:51:12 | - | 51,580 |
01.10.24 20:51:04 | - | 51,570 |
01.10.24 20:51:03 | - | 51,560 |
01.10.24 20:51:02 | - | 51,570 |
01.10.24 20:50:52 | - | 51,580 |
01.10.24 20:50:39 | - | 51,590 |
01.10.24 20:50:38 | - | 51,600 |
01.10.24 20:50:32 | - | 51,590 |
01.10.24 20:50:25 | - | 51,600 |
01.10.24 20:50:23 | - | 51,590 |
01.10.24 20:50:22 | - | 51,590 |
01.10.24 20:50:21 | - | 51,590 |
01.10.24 20:50:14 | - | 51,590 |
01.10.24 20:50:08 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:03 | - | 51,580 |
01.10.24 20:49:52 | - | 51,570 |
01.10.24 20:49:51 | - | 51,580 |
01.10.24 20:49:41 | - | 51,590 |
01.10.24 20:49:39 | - | 51,580 |
01.10.24 20:49:38 | - | 51,570 |
01.10.24 20:49:31 | - | 51,580 |
01.10.24 20:49:11 | - | 51,570 |
01.10.24 20:49:09 | - | 51,560 |
01.10.24 20:49:07 | - | 51,570 |
01.10.24 20:49:06 | - | 51,580 |
01.10.24 20:48:47 | - | 51,580 |
01.10.24 20:48:46 | - | 51,560 |
01.10.24 20:48:43 | - | 51,570 |
01.10.24 20:48:33 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:27 | - | 51,580 |
01.10.24 20:48:26 | - | 51,570 |
01.10.24 20:48:25 | - | 51,580 |
01.10.24 20:48:15 | - | 51,590 |
01.10.24 20:48:06 | - | 51,600 |
01.10.24 20:48:01 | - | 51,590 |
01.10.24 20:47:32 | - | 51,610 |
01.10.24 20:47:22 | - | 51,600 |
01.10.24 20:46:58 | - | 51,610 |
01.10.24 20:46:56 | - | 51,610 |
01.10.24 20:46:51 | - | 51,610 |
01.10.24 20:46:50 | - | 51,590 |
01.10.24 20:46:47 | - | 51,600 |
01.10.24 20:46:30 | - | 51,610 |
01.10.24 20:46:28 | - | 51,610 |