CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:55 | - | 51,610 |
01.10.24 21:15:36 | - | 51,620 |
01.10.24 21:15:33 | - | 51,630 |
01.10.24 21:15:30 | - | 51,650 |
01.10.24 21:15:19 | - | 51,640 |
01.10.24 21:15:14 | - | 51,630 |
01.10.24 21:15:04 | - | 51,630 |
01.10.24 21:15:03 | - | 51,620 |
01.10.24 21:14:59 | - | 51,630 |
01.10.24 21:14:56 | - | 51,620 |
01.10.24 21:14:54 | - | 51,610 |
01.10.24 21:14:40 | - | 51,630 |
01.10.24 21:13:50 | - | 51,620 |
01.10.24 21:13:31 | - | 51,610 |
01.10.24 21:13:27 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:26 | - | 51,620 |
01.10.24 21:13:25 | - | 51,620 |
01.10.24 21:13:19 | - | 51,630 |
01.10.24 21:13:18 | - | 51,620 |
01.10.24 21:13:12 | - | 51,630 |
01.10.24 21:13:02 | - | 51,620 |
01.10.24 21:13:01 | - | 51,610 |
01.10.24 21:12:52 | - | 51,610 |
01.10.24 21:12:51 | - | 51,610 |
01.10.24 21:12:50 | - | 51,610 |
01.10.24 21:12:49 | - | 51,610 |
01.10.24 21:12:48 | - | 51,610 |
01.10.24 21:12:41 | - | 51,600 |
01.10.24 21:12:39 | - | 51,600 |
01.10.24 21:12:33 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:32 | - | 51,600 |
01.10.24 21:12:29 | - | 51,600 |
01.10.24 21:12:28 | - | 51,600 |
01.10.24 21:12:25 | - | 51,600 |
01.10.24 21:12:24 | - | 51,600 |
01.10.24 21:12:24 | - | 51,620 |
01.10.24 21:12:21 | - | 51,620 |
01.10.24 21:12:20 | - | 51,620 |
01.10.24 21:12:17 | - | 51,620 |
01.10.24 21:12:11 | - | 51,610 |
01.10.24 21:12:09 | - | 51,620 |
01.10.24 21:12:02 | - | 51,600 |
01.10.24 21:11:53 | - | 51,610 |
01.10.24 21:11:42 | - | 51,600 |
01.10.24 21:11:40 | - | 51,590 |