CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:29 | - | 51,600 |
01.10.24 21:11:18 | - | 51,610 |
01.10.24 21:11:15 | - | 51,600 |
01.10.24 21:11:04 | - | 51,610 |
01.10.24 21:10:56 | - | 51,620 |
01.10.24 21:10:48 | - | 51,610 |
01.10.24 21:10:09 | - | 51,630 |
01.10.24 21:10:05 | - | 51,620 |
01.10.24 21:10:01 | - | 51,630 |
01.10.24 21:09:49 | - | 51,630 |
01.10.24 21:09:43 | - | 51,620 |
01.10.24 21:09:26 | - | 51,630 |
01.10.24 21:09:08 | - | 51,630 |
01.10.24 21:09:07 | - | 51,620 |
01.10.24 21:08:54 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:48 | - | 51,610 |
01.10.24 21:08:45 | - | 51,620 |
01.10.24 21:08:44 | - | 51,630 |
01.10.24 21:08:42 | - | 51,620 |
01.10.24 21:08:40 | - | 51,620 |
01.10.24 21:08:39 | - | 51,620 |
01.10.24 21:08:36 | - | 51,630 |
01.10.24 21:08:35 | - | 51,620 |
01.10.24 21:08:12 | - | 51,610 |
01.10.24 21:08:08 | - | 51,600 |
01.10.24 21:08:02 | - | 51,610 |
01.10.24 21:07:42 | - | 51,600 |
01.10.24 21:07:38 | - | 51,610 |
01.10.24 21:07:22 | - | 51,620 |
01.10.24 21:07:04 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:01 | - | 51,620 |
01.10.24 21:06:41 | - | 51,610 |
01.10.24 21:06:37 | - | 51,620 |
01.10.24 21:06:21 | - | 51,610 |
01.10.24 21:06:20 | - | 51,600 |
01.10.24 21:06:19 | - | 51,600 |
01.10.24 21:06:14 | - | 51,600 |
01.10.24 21:06:08 | - | 51,590 |
01.10.24 21:06:01 | - | 51,580 |
01.10.24 21:05:45 | - | 51,590 |
01.10.24 21:05:29 | - | 51,570 |
01.10.24 21:05:16 | - | 51,580 |
01.10.24 21:05:13 | - | 51,590 |
01.10.24 21:05:07 | - | 51,580 |
01.10.24 21:04:43 | - | 51,570 |