CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:08 | - | 51,590 |
01.10.24 19:39:07 | - | 51,600 |
01.10.24 19:39:06 | - | 51,600 |
01.10.24 19:39:05 | - | 51,600 |
01.10.24 19:39:04 | - | 51,590 |
01.10.24 19:39:03 | - | 51,600 |
01.10.24 19:39:02 | - | 51,580 |
01.10.24 19:38:57 | - | 51,580 |
01.10.24 19:38:55 | - | 51,580 |
01.10.24 19:38:54 | - | 51,580 |
01.10.24 19:38:52 | - | 51,580 |
01.10.24 19:38:49 | - | 51,570 |
01.10.24 19:38:47 | - | 51,570 |
01.10.24 19:38:46 | - | 51,560 |
01.10.24 19:38:45 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:43 | - | 51,560 |
01.10.24 19:38:41 | - | 51,570 |
01.10.24 19:38:40 | - | 51,560 |
01.10.24 19:38:39 | - | 51,560 |
01.10.24 19:38:38 | - | 51,570 |
01.10.24 19:38:37 | - | 51,560 |
01.10.24 19:38:36 | - | 51,550 |
01.10.24 19:38:33 | - | 51,550 |
01.10.24 19:38:31 | - | 51,540 |
01.10.24 19:38:30 | - | 51,550 |
01.10.24 19:38:27 | - | 51,550 |
01.10.24 19:38:26 | - | 51,560 |
01.10.24 19:38:25 | - | 51,550 |
01.10.24 19:38:24 | - | 51,560 |
01.10.24 19:38:19 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:18 | - | 51,550 |
01.10.24 19:38:15 | - | 51,550 |
01.10.24 19:38:09 | - | 51,560 |
01.10.24 19:38:08 | - | 51,550 |
01.10.24 19:38:05 | - | 51,540 |
01.10.24 19:38:04 | - | 51,560 |
01.10.24 19:37:57 | - | 51,560 |
01.10.24 19:37:53 | - | 51,570 |
01.10.24 19:37:52 | - | 51,570 |
01.10.24 19:37:46 | - | 51,570 |
01.10.24 19:37:41 | - | 51,580 |
01.10.24 19:37:40 | - | 51,580 |
01.10.24 19:37:39 | - | 51,590 |
01.10.24 19:37:36 | - | 51,580 |
01.10.24 19:37:35 | - | 51,590 |