CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:11 | - | 51,520 |
01.10.24 19:33:08 | - | 51,520 |
01.10.24 19:33:07 | - | 51,520 |
01.10.24 19:33:06 | - | 51,520 |
01.10.24 19:33:04 | - | 51,520 |
01.10.24 19:33:03 | - | 51,530 |
01.10.24 19:33:01 | - | 51,510 |
01.10.24 19:32:58 | - | 51,480 |
01.10.24 19:32:52 | - | 51,490 |
01.10.24 19:32:50 | - | 51,500 |
01.10.24 19:32:47 | - | 51,500 |
01.10.24 19:32:46 | - | 51,500 |
01.10.24 19:32:44 | - | 51,510 |
01.10.24 19:32:40 | - | 51,520 |
01.10.24 19:32:38 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:28 | - | 51,510 |
01.10.24 19:32:26 | - | 51,500 |
01.10.24 19:32:25 | - | 51,510 |
01.10.24 19:32:19 | - | 51,500 |
01.10.24 19:32:16 | - | 51,490 |
01.10.24 19:32:08 | - | 51,500 |
01.10.24 19:32:05 | - | 51,500 |
01.10.24 19:32:02 | - | 51,490 |
01.10.24 19:31:58 | - | 51,480 |
01.10.24 19:31:55 | - | 51,490 |
01.10.24 19:31:48 | - | 51,480 |
01.10.24 19:31:47 | - | 51,480 |
01.10.24 19:31:44 | - | 51,480 |
01.10.24 19:31:41 | - | 51,480 |
01.10.24 19:31:40 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:37 | - | 51,480 |
01.10.24 19:31:36 | - | 51,480 |
01.10.24 19:31:35 | - | 51,480 |
01.10.24 19:31:34 | - | 51,480 |
01.10.24 19:31:33 | - | 51,480 |
01.10.24 19:31:32 | - | 51,480 |
01.10.24 19:31:31 | - | 51,480 |
01.10.24 19:31:30 | - | 51,470 |
01.10.24 19:31:29 | - | 51,480 |
01.10.24 19:31:28 | - | 51,480 |
01.10.24 19:31:27 | - | 51,480 |
01.10.24 19:31:25 | - | 51,480 |
01.10.24 19:31:24 | - | 51,470 |
01.10.24 19:31:23 | - | 51,480 |
01.10.24 19:31:22 | - | 51,470 |