CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:06 | - | 51,480 |
01.10.24 19:29:05 | - | 51,480 |
01.10.24 19:29:03 | - | 51,480 |
01.10.24 19:29:02 | - | 51,490 |
01.10.24 19:29:00 | - | 51,490 |
01.10.24 19:28:58 | - | 51,490 |
01.10.24 19:28:57 | - | 51,480 |
01.10.24 19:28:55 | - | 51,490 |
01.10.24 19:28:54 | - | 51,490 |
01.10.24 19:28:53 | - | 51,480 |
01.10.24 19:28:51 | - | 51,480 |
01.10.24 19:28:50 | - | 51,490 |
01.10.24 19:28:49 | - | 51,480 |
01.10.24 19:28:48 | - | 51,470 |
01.10.24 19:28:42 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:41 | - | 51,470 |
01.10.24 19:28:38 | - | 51,460 |
01.10.24 19:28:35 | - | 51,430 |
01.10.24 19:28:34 | - | 51,440 |
01.10.24 19:28:28 | - | 51,450 |
01.10.24 19:28:19 | - | 51,460 |
01.10.24 19:28:14 | - | 51,470 |
01.10.24 19:28:10 | - | 51,470 |
01.10.24 19:28:09 | - | 51,480 |
01.10.24 19:28:07 | - | 51,480 |
01.10.24 19:28:06 | - | 51,490 |
01.10.24 19:28:04 | - | 51,490 |
01.10.24 19:28:01 | - | 51,490 |
01.10.24 19:27:56 | - | 51,490 |
01.10.24 19:27:53 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:48 | - | 51,500 |
01.10.24 19:27:46 | - | 51,500 |
01.10.24 19:27:45 | - | 51,500 |
01.10.24 19:27:44 | - | 51,500 |
01.10.24 19:27:43 | - | 51,500 |
01.10.24 19:27:42 | - | 51,490 |
01.10.24 19:27:41 | - | 51,490 |
01.10.24 19:27:39 | - | 51,480 |
01.10.24 19:27:36 | - | 51,490 |
01.10.24 19:27:35 | - | 51,470 |
01.10.24 19:27:32 | - | 51,460 |
01.10.24 19:27:31 | - | 51,470 |
01.10.24 19:27:30 | - | 51,460 |
01.10.24 19:27:29 | - | 51,460 |
01.10.24 19:27:28 | - | 51,450 |