CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:28 | - | 51,500 |
01.10.24 19:22:27 | - | 51,500 |
01.10.24 19:22:26 | - | 51,500 |
01.10.24 19:22:25 | - | 51,510 |
01.10.24 19:22:22 | - | 51,490 |
01.10.24 19:22:15 | - | 51,500 |
01.10.24 19:22:14 | - | 51,490 |
01.10.24 19:22:02 | - | 51,480 |
01.10.24 19:22:01 | - | 51,500 |
01.10.24 19:21:59 | - | 51,500 |
01.10.24 19:21:57 | - | 51,490 |
01.10.24 19:21:55 | - | 51,500 |
01.10.24 19:21:54 | - | 51,490 |
01.10.24 19:21:53 | - | 51,480 |
01.10.24 19:21:51 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:47 | - | 51,470 |
01.10.24 19:21:46 | - | 51,480 |
01.10.24 19:21:45 | - | 51,470 |
01.10.24 19:21:39 | - | 51,460 |
01.10.24 19:21:37 | - | 51,470 |
01.10.24 19:21:34 | - | 51,460 |
01.10.24 19:21:33 | - | 51,470 |
01.10.24 19:21:28 | - | 51,460 |
01.10.24 19:21:21 | - | 51,460 |
01.10.24 19:21:15 | - | 51,470 |
01.10.24 19:21:11 | - | 51,460 |
01.10.24 19:21:09 | - | 51,460 |
01.10.24 19:21:08 | - | 51,460 |
01.10.24 19:21:04 | - | 51,470 |
01.10.24 19:20:54 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 51,470 |
01.10.24 19:20:50 | - | 51,470 |
01.10.24 19:20:39 | - | 51,480 |
01.10.24 19:20:36 | - | 51,480 |
01.10.24 19:20:33 | - | 51,480 |
01.10.24 19:20:31 | - | 51,480 |
01.10.24 19:20:30 | - | 51,460 |
01.10.24 19:20:28 | - | 51,460 |
01.10.24 19:20:27 | - | 51,460 |
01.10.24 19:20:26 | - | 51,450 |
01.10.24 19:20:15 | - | 51,440 |
01.10.24 19:20:13 | - | 51,430 |
01.10.24 19:20:12 | - | 51,440 |
01.10.24 19:20:07 | - | 51,430 |
01.10.24 19:20:04 | - | 51,420 |