CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:59 | - | 51,410 |
01.10.24 19:19:58 | - | 51,400 |
01.10.24 19:19:52 | - | 51,400 |
01.10.24 19:19:51 | - | 51,370 |
01.10.24 19:19:49 | - | 51,370 |
01.10.24 19:19:30 | - | 51,380 |
01.10.24 19:19:24 | - | 51,380 |
01.10.24 19:19:23 | - | 51,380 |
01.10.24 19:19:20 | - | 51,380 |
01.10.24 19:19:19 | - | 51,380 |
01.10.24 19:19:18 | - | 51,390 |
01.10.24 19:19:09 | - | 51,380 |
01.10.24 19:19:08 | - | 51,370 |
01.10.24 19:19:04 | - | 51,380 |
01.10.24 19:18:35 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:26 | - | 51,370 |
01.10.24 19:18:17 | - | 51,390 |
01.10.24 19:18:13 | - | 51,390 |
01.10.24 19:18:12 | - | 51,400 |
01.10.24 19:18:02 | - | 51,390 |
01.10.24 19:17:59 | - | 51,380 |
01.10.24 19:17:55 | - | 51,390 |
01.10.24 19:17:53 | - | 51,380 |
01.10.24 19:17:52 | - | 51,380 |
01.10.24 19:17:47 | - | 51,380 |
01.10.24 19:17:44 | - | 51,370 |
01.10.24 19:17:42 | - | 51,380 |
01.10.24 19:17:34 | - | 51,370 |
01.10.24 19:17:30 | - | 51,350 |
01.10.24 19:17:26 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:21 | - | 51,360 |
01.10.24 19:17:12 | - | 51,350 |
01.10.24 19:17:06 | - | 51,360 |
01.10.24 19:17:05 | - | 51,360 |
01.10.24 19:17:00 | - | 51,360 |
01.10.24 19:16:55 | - | 51,360 |
01.10.24 19:16:54 | - | 51,340 |
01.10.24 19:16:52 | - | 51,350 |
01.10.24 19:16:51 | - | 51,340 |
01.10.24 19:16:49 | - | 51,340 |
01.10.24 19:16:47 | - | 51,340 |
01.10.24 19:16:42 | - | 51,360 |
01.10.24 19:16:41 | - | 51,370 |
01.10.24 19:16:39 | - | 51,360 |
01.10.24 19:16:38 | - | 51,350 |