CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:07 | - | 51,650 |
01.10.24 19:58:05 | - | 51,640 |
01.10.24 19:58:00 | - | 51,640 |
01.10.24 19:57:37 | - | 51,650 |
01.10.24 19:57:28 | - | 51,660 |
01.10.24 19:57:19 | - | 51,650 |
01.10.24 19:57:16 | - | 51,640 |
01.10.24 19:57:15 | - | 51,660 |
01.10.24 19:57:12 | - | 51,670 |
01.10.24 19:57:11 | - | 51,660 |
01.10.24 19:57:08 | - | 51,650 |
01.10.24 19:57:06 | - | 51,660 |
01.10.24 19:57:00 | - | 51,670 |
01.10.24 19:56:57 | - | 51,670 |
01.10.24 19:56:56 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:55 | - | 51,670 |
01.10.24 19:56:52 | - | 51,660 |
01.10.24 19:56:48 | - | 51,650 |
01.10.24 19:56:42 | - | 51,650 |
01.10.24 19:56:30 | - | 51,640 |
01.10.24 19:56:24 | - | 51,630 |
01.10.24 19:56:22 | - | 51,640 |
01.10.24 19:56:20 | - | 51,630 |
01.10.24 19:56:18 | - | 51,630 |
01.10.24 19:56:14 | - | 51,630 |
01.10.24 19:56:11 | - | 51,640 |
01.10.24 19:56:10 | - | 51,630 |
01.10.24 19:56:08 | - | 51,640 |
01.10.24 19:56:04 | - | 51,630 |
01.10.24 19:56:03 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:59 | - | 51,620 |
01.10.24 19:55:57 | - | 51,610 |
01.10.24 19:55:49 | - | 51,620 |
01.10.24 19:55:48 | - | 51,610 |
01.10.24 19:55:45 | - | 51,610 |
01.10.24 19:55:44 | - | 51,610 |
01.10.24 19:55:41 | - | 51,600 |
01.10.24 19:55:40 | - | 51,600 |
01.10.24 19:55:39 | - | 51,600 |
01.10.24 19:55:37 | - | 51,600 |
01.10.24 19:55:35 | - | 51,600 |
01.10.24 19:55:34 | - | 51,600 |
01.10.24 19:55:33 | - | 51,600 |
01.10.24 19:55:32 | - | 51,610 |
01.10.24 19:55:26 | - | 51,600 |