CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:57 | - | 51,630 |
01.10.24 20:02:54 | - | 51,620 |
01.10.24 20:02:53 | - | 51,640 |
01.10.24 20:02:50 | - | 51,650 |
01.10.24 20:02:49 | - | 51,660 |
01.10.24 20:02:48 | - | 51,650 |
01.10.24 20:02:45 | - | 51,650 |
01.10.24 20:02:44 | - | 51,650 |
01.10.24 20:02:43 | - | 51,650 |
01.10.24 20:02:38 | - | 51,650 |
01.10.24 20:02:34 | - | 51,650 |
01.10.24 20:02:32 | - | 51,650 |
01.10.24 20:02:24 | - | 51,650 |
01.10.24 20:02:21 | - | 51,660 |
01.10.24 20:02:15 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:13 | - | 51,650 |
01.10.24 20:02:11 | - | 51,640 |
01.10.24 20:02:09 | - | 51,650 |
01.10.24 20:02:05 | - | 51,650 |
01.10.24 20:02:03 | - | 51,650 |
01.10.24 20:01:49 | - | 51,650 |
01.10.24 20:01:47 | - | 51,640 |
01.10.24 20:01:45 | - | 51,640 |
01.10.24 20:01:44 | - | 51,640 |
01.10.24 20:01:41 | - | 51,640 |
01.10.24 20:01:40 | - | 51,640 |
01.10.24 20:01:39 | - | 51,640 |
01.10.24 20:01:36 | - | 51,650 |
01.10.24 20:01:30 | - | 51,650 |
01.10.24 20:01:30 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:28 | - | 51,650 |
01.10.24 20:01:27 | - | 51,650 |
01.10.24 20:01:26 | - | 51,650 |
01.10.24 20:01:20 | - | 51,650 |
01.10.24 20:01:18 | - | 51,650 |
01.10.24 20:01:13 | - | 51,650 |
01.10.24 20:01:11 | - | 51,650 |
01.10.24 20:01:05 | - | 51,640 |
01.10.24 20:01:03 | - | 51,650 |
01.10.24 20:01:01 | - | 51,650 |
01.10.24 20:00:59 | - | 51,650 |
01.10.24 20:00:58 | - | 51,650 |
01.10.24 20:00:55 | - | 51,650 |
01.10.24 20:00:54 | - | 51,640 |
01.10.24 20:00:51 | - | 51,640 |