CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:47 | - | 51,640 |
01.10.24 20:01:45 | - | 51,640 |
01.10.24 20:01:44 | - | 51,640 |
01.10.24 20:01:41 | - | 51,640 |
01.10.24 20:01:40 | - | 51,640 |
01.10.24 20:01:39 | - | 51,640 |
01.10.24 20:01:36 | - | 51,650 |
01.10.24 20:01:30 | - | 51,650 |
01.10.24 20:01:30 | - | 51,650 |
01.10.24 20:01:28 | - | 51,650 |
01.10.24 20:01:27 | - | 51,650 |
01.10.24 20:01:26 | - | 51,650 |
01.10.24 20:01:20 | - | 51,650 |
01.10.24 20:01:18 | - | 51,650 |
01.10.24 20:01:13 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:11 | - | 51,650 |
01.10.24 20:01:05 | - | 51,640 |
01.10.24 20:01:03 | - | 51,650 |
01.10.24 20:01:01 | - | 51,650 |
01.10.24 20:00:59 | - | 51,650 |
01.10.24 20:00:58 | - | 51,650 |
01.10.24 20:00:55 | - | 51,650 |
01.10.24 20:00:54 | - | 51,640 |
01.10.24 20:00:51 | - | 51,640 |
01.10.24 20:00:50 | - | 51,650 |
01.10.24 20:00:48 | - | 51,650 |
01.10.24 20:00:45 | - | 51,650 |
01.10.24 20:00:39 | - | 51,660 |
01.10.24 20:00:37 | - | 51,670 |
01.10.24 20:00:34 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | - | 51,670 |
01.10.24 20:00:28 | - | 51,670 |
01.10.24 20:00:25 | - | 51,660 |
01.10.24 20:00:21 | - | 51,640 |
01.10.24 20:00:20 | - | 51,640 |
01.10.24 20:00:13 | - | 51,640 |
01.10.24 20:00:11 | - | 51,640 |
01.10.24 20:00:09 | - | 51,630 |
01.10.24 20:00:07 | - | 51,630 |
01.10.24 20:00:05 | - | 51,630 |
01.10.24 20:00:02 | - | 51,620 |
01.10.24 19:59:56 | - | 51,620 |
01.10.24 19:59:55 | - | 51,630 |
01.10.24 19:59:47 | - | 51,620 |
01.10.24 19:59:46 | - | 51,630 |