CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:16 | - | 51,560 |
01.10.24 19:35:15 | - | 51,560 |
01.10.24 19:35:13 | - | 51,550 |
01.10.24 19:35:12 | - | 51,560 |
01.10.24 19:35:05 | - | 51,550 |
01.10.24 19:35:03 | - | 51,560 |
01.10.24 19:35:02 | - | 51,570 |
01.10.24 19:34:59 | - | 51,580 |
01.10.24 19:34:48 | - | 51,580 |
01.10.24 19:34:46 | - | 51,570 |
01.10.24 19:34:45 | - | 51,570 |
01.10.24 19:34:42 | - | 51,580 |
01.10.24 19:34:40 | - | 51,570 |
01.10.24 19:34:36 | - | 51,580 |
01.10.24 19:34:33 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:31 | - | 51,570 |
01.10.24 19:34:24 | - | 51,560 |
01.10.24 19:34:23 | - | 51,550 |
01.10.24 19:34:12 | - | 51,560 |
01.10.24 19:34:02 | - | 51,560 |
01.10.24 19:34:01 | - | 51,560 |
01.10.24 19:33:58 | - | 51,560 |
01.10.24 19:33:57 | - | 51,570 |
01.10.24 19:33:55 | - | 51,560 |
01.10.24 19:33:54 | - | 51,570 |
01.10.24 19:33:51 | - | 51,560 |
01.10.24 19:33:48 | - | 51,560 |
01.10.24 19:33:47 | - | 51,570 |
01.10.24 19:33:43 | - | 51,560 |
01.10.24 19:33:41 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:38 | - | 51,560 |
01.10.24 19:33:34 | - | 51,550 |
01.10.24 19:33:34 | - | 51,560 |
01.10.24 19:33:31 | - | 51,560 |
01.10.24 19:33:26 | - | 51,550 |
01.10.24 19:33:24 | - | 51,550 |
01.10.24 19:33:22 | - | 51,540 |
01.10.24 19:33:21 | - | 51,530 |
01.10.24 19:33:20 | - | 51,520 |
01.10.24 19:33:19 | - | 51,530 |
01.10.24 19:33:18 | - | 51,530 |
01.10.24 19:33:18 | - | 51,520 |
01.10.24 19:33:15 | - | 51,520 |
01.10.24 19:33:13 | - | 51,520 |
01.10.24 19:33:12 | - | 51,520 |