CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:03 | - | 51,480 |
01.10.24 19:31:02 | - | 51,490 |
01.10.24 19:30:58 | - | 51,470 |
01.10.24 19:30:57 | - | 51,470 |
01.10.24 19:30:55 | - | 51,470 |
01.10.24 19:30:51 | - | 51,500 |
01.10.24 19:30:48 | - | 51,490 |
01.10.24 19:30:41 | - | 51,480 |
01.10.24 19:30:39 | - | 51,470 |
01.10.24 19:30:34 | - | 51,480 |
01.10.24 19:30:33 | - | 51,480 |
01.10.24 19:30:30 | - | 51,480 |
01.10.24 19:30:29 | - | 51,480 |
01.10.24 19:30:28 | - | 51,470 |
01.10.24 19:30:27 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:23 | - | 51,470 |
01.10.24 19:30:21 | - | 51,470 |
01.10.24 19:30:16 | - | 51,470 |
01.10.24 19:30:12 | - | 51,460 |
01.10.24 19:30:11 | - | 51,470 |
01.10.24 19:30:08 | - | 51,470 |
01.10.24 19:30:07 | - | 51,470 |
01.10.24 19:30:05 | - | 51,480 |
01.10.24 19:30:04 | - | 51,470 |
01.10.24 19:30:03 | - | 51,480 |
01.10.24 19:29:57 | - | 51,490 |
01.10.24 19:29:47 | - | 51,490 |
01.10.24 19:29:42 | - | 51,480 |
01.10.24 19:29:41 | - | 51,490 |
01.10.24 19:29:39 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:38 | - | 51,470 |
01.10.24 19:29:37 | - | 51,470 |
01.10.24 19:29:35 | - | 51,470 |
01.10.24 19:29:32 | - | 51,470 |
01.10.24 19:29:25 | - | 51,470 |
01.10.24 19:29:24 | - | 51,470 |
01.10.24 19:29:23 | - | 51,480 |
01.10.24 19:29:20 | - | 51,470 |
01.10.24 19:29:16 | - | 51,470 |
01.10.24 19:29:15 | - | 51,470 |
01.10.24 19:29:12 | - | 51,470 |
01.10.24 19:29:11 | - | 51,460 |
01.10.24 19:29:10 | - | 51,460 |
01.10.24 19:29:08 | - | 51,480 |
01.10.24 19:29:07 | - | 51,480 |