CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:34 | - | 51,580 |
01.10.24 19:37:33 | - | 51,570 |
01.10.24 19:37:31 | - | 51,570 |
01.10.24 19:37:28 | - | 51,580 |
01.10.24 19:37:27 | - | 51,570 |
01.10.24 19:37:26 | - | 51,580 |
01.10.24 19:37:25 | - | 51,580 |
01.10.24 19:37:19 | - | 51,580 |
01.10.24 19:37:18 | - | 51,570 |
01.10.24 19:37:14 | - | 51,560 |
01.10.24 19:37:13 | - | 51,570 |
01.10.24 19:37:05 | - | 51,560 |
01.10.24 19:37:01 | - | 51,550 |
01.10.24 19:37:00 | - | 51,550 |
01.10.24 19:36:59 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:56 | - | 51,550 |
01.10.24 19:36:50 | - | 51,550 |
01.10.24 19:36:45 | - | 51,540 |
01.10.24 19:36:39 | - | 51,540 |
01.10.24 19:36:37 | - | 51,540 |
01.10.24 19:36:36 | - | 51,540 |
01.10.24 19:36:33 | - | 51,530 |
01.10.24 19:36:32 | - | 51,540 |
01.10.24 19:36:30 | - | 51,530 |
01.10.24 19:36:29 | - | 51,540 |
01.10.24 19:36:28 | - | 51,540 |
01.10.24 19:36:26 | - | 51,550 |
01.10.24 19:36:22 | - | 51,550 |
01.10.24 19:36:19 | - | 51,550 |
01.10.24 19:36:03 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:59 | - | 51,570 |
01.10.24 19:35:51 | - | 51,570 |
01.10.24 19:35:44 | - | 51,570 |
01.10.24 19:35:43 | - | 51,560 |
01.10.24 19:35:41 | - | 51,570 |
01.10.24 19:35:39 | - | 51,560 |
01.10.24 19:35:37 | - | 51,560 |
01.10.24 19:35:34 | - | 51,550 |
01.10.24 19:35:33 | - | 51,550 |
01.10.24 19:35:31 | - | 51,550 |
01.10.24 19:35:30 | - | 51,550 |
01.10.24 19:35:29 | - | 51,550 |
01.10.24 19:35:25 | - | 51,550 |
01.10.24 19:35:19 | - | 51,560 |
01.10.24 19:35:17 | - | 51,550 |