CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:20 | - | 51,350 |
01.10.24 19:15:18 | - | 51,360 |
01.10.24 19:15:16 | - | 51,360 |
01.10.24 19:15:15 | - | 51,370 |
01.10.24 19:15:09 | - | 51,380 |
01.10.24 19:15:08 | - | 51,370 |
01.10.24 19:15:04 | - | 51,380 |
01.10.24 19:15:03 | - | 51,370 |
01.10.24 19:14:51 | - | 51,380 |
01.10.24 19:14:35 | - | 51,380 |
01.10.24 19:14:33 | - | 51,390 |
01.10.24 19:14:31 | - | 51,390 |
01.10.24 19:14:30 | - | 51,380 |
01.10.24 19:14:27 | - | 51,370 |
01.10.24 19:14:25 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:21 | - | 51,370 |
01.10.24 19:14:15 | - | 51,370 |
01.10.24 19:14:14 | - | 51,360 |
01.10.24 19:14:13 | - | 51,370 |
01.10.24 19:14:12 | - | 51,360 |
01.10.24 19:14:11 | - | 51,370 |
01.10.24 19:14:08 | - | 51,350 |
01.10.24 19:14:06 | - | 51,360 |
01.10.24 19:14:02 | - | 51,370 |
01.10.24 19:14:00 | - | 51,370 |
01.10.24 19:13:58 | - | 51,360 |
01.10.24 19:13:57 | - | 51,330 |
01.10.24 19:13:55 | - | 51,330 |
01.10.24 19:13:54 | - | 51,330 |
01.10.24 19:13:53 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:52 | - | 51,330 |
01.10.24 19:13:43 | - | 51,330 |
01.10.24 19:13:34 | - | 51,330 |
01.10.24 19:13:18 | - | 51,320 |
01.10.24 19:13:17 | - | 51,320 |
01.10.24 19:13:15 | - | 51,320 |
01.10.24 19:13:14 | - | 51,330 |
01.10.24 19:13:11 | - | 51,320 |
01.10.24 19:13:10 | - | 51,320 |
01.10.24 19:13:09 | - | 51,320 |
01.10.24 19:13:04 | - | 51,330 |
01.10.24 19:13:03 | - | 51,330 |
01.10.24 19:13:02 | - | 51,330 |
01.10.24 19:12:56 | - | 51,310 |
01.10.24 19:12:55 | - | 51,300 |