CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:18 | - | 51,340 |
01.10.24 19:06:17 | - | 51,350 |
01.10.24 19:06:16 | - | 51,350 |
01.10.24 19:06:09 | - | 51,350 |
01.10.24 19:06:06 | - | 51,350 |
01.10.24 19:06:05 | - | 51,350 |
01.10.24 19:06:01 | - | 51,340 |
01.10.24 19:06:00 | - | 51,350 |
01.10.24 19:05:59 | - | 51,340 |
01.10.24 19:05:57 | - | 51,350 |
01.10.24 19:05:52 | - | 51,340 |
01.10.24 19:05:50 | - | 51,350 |
01.10.24 19:05:44 | - | 51,350 |
01.10.24 19:05:40 | - | 51,340 |
01.10.24 19:05:37 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:35 | - | 51,340 |
01.10.24 19:05:33 | - | 51,340 |
01.10.24 19:05:29 | - | 51,340 |
01.10.24 19:05:27 | - | 51,330 |
01.10.24 19:05:26 | - | 51,340 |
01.10.24 19:05:25 | - | 51,340 |
01.10.24 19:05:23 | - | 51,340 |
01.10.24 19:05:22 | - | 51,330 |
01.10.24 19:05:15 | - | 51,340 |
01.10.24 19:05:09 | - | 51,360 |
01.10.24 19:05:08 | - | 51,360 |
01.10.24 19:05:07 | - | 51,360 |
01.10.24 19:05:02 | - | 51,370 |
01.10.24 19:04:58 | - | 51,360 |
01.10.24 19:04:56 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:55 | - | 51,360 |
01.10.24 19:04:54 | - | 51,370 |
01.10.24 19:04:52 | - | 51,350 |
01.10.24 19:04:51 | - | 51,350 |
01.10.24 19:04:50 | - | 51,350 |
01.10.24 19:04:43 | - | 51,360 |
01.10.24 19:04:40 | - | 51,350 |
01.10.24 19:04:39 | - | 51,350 |
01.10.24 19:04:34 | - | 51,320 |
01.10.24 19:04:32 | - | 51,330 |
01.10.24 19:04:22 | - | 51,330 |
01.10.24 19:04:19 | - | 51,330 |
01.10.24 19:04:18 | - | 51,340 |
01.10.24 19:04:17 | - | 51,340 |
01.10.24 19:04:16 | - | 51,330 |