CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:47 | - | 51,400 |
01.10.24 18:59:42 | - | 51,390 |
01.10.24 18:59:41 | - | 51,380 |
01.10.24 18:59:38 | - | 51,390 |
01.10.24 18:59:29 | - | 51,380 |
01.10.24 18:59:28 | - | 51,380 |
01.10.24 18:59:25 | - | 51,380 |
01.10.24 18:59:24 | - | 51,380 |
01.10.24 18:59:23 | - | 51,370 |
01.10.24 18:59:22 | - | 51,370 |
01.10.24 18:59:19 | - | 51,370 |
01.10.24 18:59:17 | - | 51,380 |
01.10.24 18:59:15 | - | 51,390 |
01.10.24 18:59:14 | - | 51,390 |
01.10.24 18:59:13 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:12 | - | 51,400 |
01.10.24 18:59:10 | - | 51,390 |
01.10.24 18:59:06 | - | 51,400 |
01.10.24 18:59:05 | - | 51,410 |
01.10.24 18:59:03 | - | 51,410 |
01.10.24 18:59:01 | - | 51,410 |
01.10.24 18:58:57 | - | 51,410 |
01.10.24 18:58:56 | - | 51,420 |
01.10.24 18:58:54 | - | 51,390 |
01.10.24 18:58:52 | - | 51,390 |
01.10.24 18:58:48 | - | 51,390 |
01.10.24 18:58:47 | - | 51,400 |
01.10.24 18:58:43 | - | 51,370 |
01.10.24 18:58:39 | - | 51,360 |
01.10.24 18:58:34 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:21 | - | 51,370 |
01.10.24 18:58:20 | - | 51,370 |
01.10.24 18:58:15 | - | 51,370 |
01.10.24 18:58:11 | - | 51,370 |
01.10.24 18:58:10 | - | 51,370 |
01.10.24 18:58:07 | - | 51,360 |
01.10.24 18:58:06 | - | 51,370 |
01.10.24 18:58:05 | - | 51,370 |
01.10.24 18:58:01 | - | 51,360 |
01.10.24 18:58:00 | - | 51,360 |
01.10.24 18:57:59 | - | 51,360 |
01.10.24 18:57:56 | - | 51,360 |
01.10.24 18:57:52 | - | 51,350 |
01.10.24 18:57:42 | - | 51,350 |
01.10.24 18:57:41 | - | 51,350 |