CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:17 | - | 51,370 |
01.10.24 18:52:16 | - | 51,380 |
01.10.24 18:52:14 | - | 51,370 |
01.10.24 18:52:12 | - | 51,360 |
01.10.24 18:52:11 | - | 51,370 |
01.10.24 18:52:09 | - | 51,380 |
01.10.24 18:52:07 | - | 51,380 |
01.10.24 18:52:05 | - | 51,380 |
01.10.24 18:52:02 | - | 51,370 |
01.10.24 18:51:56 | - | 51,360 |
01.10.24 18:51:54 | - | 51,350 |
01.10.24 18:51:50 | - | 51,370 |
01.10.24 18:51:44 | - | 51,380 |
01.10.24 18:51:43 | - | 51,390 |
01.10.24 18:51:41 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:38 | - | 51,400 |
01.10.24 18:51:35 | - | 51,390 |
01.10.24 18:51:34 | - | 51,390 |
01.10.24 18:51:33 | - | 51,380 |
01.10.24 18:51:32 | - | 51,380 |
01.10.24 18:51:30 | - | 51,390 |
01.10.24 18:51:26 | - | 51,390 |
01.10.24 18:51:23 | - | 51,390 |
01.10.24 18:51:11 | - | 51,390 |
01.10.24 18:51:10 | - | 51,380 |
01.10.24 18:51:05 | - | 51,380 |
01.10.24 18:51:03 | - | 51,380 |
01.10.24 18:51:02 | - | 51,380 |
01.10.24 18:51:00 | - | 51,390 |
01.10.24 18:50:59 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:58 | - | 51,400 |
01.10.24 18:50:56 | - | 51,410 |
01.10.24 18:50:53 | - | 51,400 |
01.10.24 18:50:49 | - | 51,390 |
01.10.24 18:50:48 | - | 51,390 |
01.10.24 18:50:47 | - | 51,380 |
01.10.24 18:50:46 | - | 51,380 |
01.10.24 18:50:44 | - | 51,370 |
01.10.24 18:50:43 | - | 51,350 |
01.10.24 18:50:42 | - | 51,360 |
01.10.24 18:50:38 | - | 51,370 |
01.10.24 18:50:33 | - | 51,380 |
01.10.24 18:50:31 | - | 51,390 |
01.10.24 18:50:30 | - | 51,390 |
01.10.24 18:50:27 | - | 51,380 |