CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:44 | - | 51,400 |
01.10.24 18:44:42 | - | 51,400 |
01.10.24 18:44:41 | - | 51,410 |
01.10.24 18:44:37 | - | 51,400 |
01.10.24 18:44:35 | - | 51,410 |
01.10.24 18:44:28 | - | 51,400 |
01.10.24 18:44:26 | - | 51,390 |
01.10.24 18:44:25 | - | 51,390 |
01.10.24 18:44:22 | - | 51,400 |
01.10.24 18:44:20 | - | 51,400 |
01.10.24 18:44:19 | - | 51,410 |
01.10.24 18:44:18 | - | 51,400 |
01.10.24 18:44:17 | - | 51,400 |
01.10.24 18:44:15 | - | 51,400 |
01.10.24 18:44:14 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:12 | - | 51,390 |
01.10.24 18:44:10 | - | 51,400 |
01.10.24 18:44:09 | - | 51,400 |
01.10.24 18:44:07 | - | 51,390 |
01.10.24 18:44:06 | - | 51,400 |
01.10.24 18:44:04 | - | 51,390 |
01.10.24 18:44:03 | - | 51,400 |
01.10.24 18:44:01 | - | 51,390 |
01.10.24 18:43:59 | - | 51,400 |
01.10.24 18:43:58 | - | 51,400 |
01.10.24 18:43:57 | - | 51,390 |
01.10.24 18:43:55 | - | 51,400 |
01.10.24 18:43:54 | - | 51,390 |
01.10.24 18:43:52 | - | 51,380 |
01.10.24 18:43:46 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:43 | - | 51,370 |
01.10.24 18:43:39 | - | 51,390 |
01.10.24 18:43:27 | - | 51,390 |
01.10.24 18:43:22 | - | 51,420 |
01.10.24 18:43:18 | - | 51,410 |
01.10.24 18:43:15 | - | 51,410 |
01.10.24 18:43:12 | - | 51,410 |
01.10.24 18:43:09 | - | 51,420 |
01.10.24 18:43:08 | - | 51,410 |
01.10.24 18:43:07 | - | 51,420 |
01.10.24 18:43:06 | - | 51,410 |
01.10.24 18:43:01 | - | 51,400 |
01.10.24 18:42:56 | - | 51,390 |
01.10.24 18:42:52 | - | 51,390 |
01.10.24 18:42:48 | - | 51,410 |