CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:43 | - | 51,380 |
01.10.24 18:54:40 | - | 51,380 |
01.10.24 18:54:37 | - | 51,380 |
01.10.24 18:54:33 | - | 51,370 |
01.10.24 18:54:28 | - | 51,380 |
01.10.24 18:54:24 | - | 51,390 |
01.10.24 18:54:21 | - | 51,390 |
01.10.24 18:54:20 | - | 51,390 |
01.10.24 18:54:16 | - | 51,380 |
01.10.24 18:54:15 | - | 51,380 |
01.10.24 18:54:14 | - | 51,380 |
01.10.24 18:54:11 | - | 51,390 |
01.10.24 18:54:09 | - | 51,380 |
01.10.24 18:54:05 | - | 51,370 |
01.10.24 18:54:04 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:00 | - | 51,360 |
01.10.24 18:53:55 | - | 51,370 |
01.10.24 18:53:54 | - | 51,370 |
01.10.24 18:53:53 | - | 51,370 |
01.10.24 18:53:46 | - | 51,380 |
01.10.24 18:53:44 | - | 51,370 |
01.10.24 18:53:42 | - | 51,370 |
01.10.24 18:53:41 | - | 51,360 |
01.10.24 18:53:40 | - | 51,360 |
01.10.24 18:53:31 | - | 51,370 |
01.10.24 18:53:21 | - | 51,370 |
01.10.24 18:53:19 | - | 51,360 |
01.10.24 18:53:18 | - | 51,360 |
01.10.24 18:53:17 | - | 51,360 |
01.10.24 18:53:10 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:09 | - | 51,370 |
01.10.24 18:53:00 | - | 51,370 |
01.10.24 18:52:58 | - | 51,370 |
01.10.24 18:52:56 | - | 51,370 |
01.10.24 18:52:54 | - | 51,370 |
01.10.24 18:52:51 | - | 51,370 |
01.10.24 18:52:50 | - | 51,370 |
01.10.24 18:52:47 | - | 51,360 |
01.10.24 18:52:46 | - | 51,370 |
01.10.24 18:52:44 | - | 51,380 |
01.10.24 18:52:41 | - | 51,370 |
01.10.24 18:52:30 | - | 51,360 |
01.10.24 18:52:22 | - | 51,370 |
01.10.24 18:52:21 | - | 51,370 |
01.10.24 18:52:20 | - | 51,370 |